Indicators

Avista Corp (NY: AVA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.32	13.32	13.11	13.11	519,674	-0.16(-1.18%)
Jan 28, 2011	13.53	13.56	13.26	13.27	451,960	-0.29(-2.13%)
Jan 27, 2011	13.47	13.60	13.38	13.56	275,550	+0.09(+0.69%)
Jan 26, 2011	13.43	13.51	13.37	13.47	423,236	+0.06(+0.43%)
Jan 25, 2011	13.31	13.46	13.28	13.41	451,097	+0.06(+0.48%)
Jan 24, 2011	13.30	13.40	13.22	13.35	371,078	+0.06(+0.48%)
Jan 21, 2011	13.36	13.40	13.24	13.28	351,530	-0.04(-0.30%)
Jan 20, 2011	13.29	13.42	13.29	13.32	306,754	+0.02(+0.17%)
Jan 19, 2011	13.38	13.46	13.30	13.30	436,512	-0.09(-0.69%)
Jan 18, 2011	13.36	13.41	13.31	13.39	206,097	+0.01(+0.09%)
Jan 14, 2011	13.29	13.39	13.23	13.38	258,931	+0.09(+0.70%)
Jan 13, 2011	13.33	13.33	13.26	13.29	247,873	-0.01(-0.04%)
Jan 12, 2011	13.35	13.37	13.25	13.29	401,899	+0.01(+0.04%)
Jan 11, 2011	13.34	13.34	13.27	13.29	391,039	+0.00(+0.00%)
Jan 10, 2011	13.32	13.34	13.16	13.29	450,743	-0.08(-0.56%)
Jan 07, 2011	13.27	13.38	13.18	13.36	584,749	+0.14(+1.05%)
Jan 06, 2011	13.28	13.29	13.14	13.22	424,131	+0.01(+0.04%)
Jan 05, 2011	13.24	13.27	13.14	13.22	328,738	-0.02(-0.17%)
Jan 04, 2011	13.23	13.28	13.11	13.24	511,305	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.