Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.31	16.37	16.20	16.23	294,891	-0.06(-0.36%)
Jan 30, 2006	16.16	16.38	16.16	16.29	514,613	+0.13(+0.81%)
Jan 27, 2006	16.10	16.17	16.10	16.16	252,970	+0.10(+0.65%)
Jan 26, 2006	16.11	16.15	16.01	16.05	387,405	-0.01(-0.06%)
Jan 25, 2006	16.13	16.21	16.04	16.06	401,379	-0.04(-0.27%)
Jan 24, 2006	16.10	16.22	16.02	16.11	920,329	-0.11(-0.65%)
Jan 23, 2006	16.10	16.41	16.10	16.21	411,016	+0.11(+0.70%)
Jan 20, 2006	16.17	16.23	16.08	16.10	326,693	+0.02(+0.14%)
Jan 19, 2006	16.06	16.13	15.95	16.08	957,432	+0.01(+0.04%)
Jan 18, 2006	16.08	16.14	16.00	16.07	507,386	-0.21(-1.27%)
Jan 17, 2006	16.26	16.33	16.24	16.28	242,851	+0.01(+0.09%)
Jan 13, 2006	16.37	16.43	16.22	16.26	299,709	-0.03(-0.20%)
Jan 12, 2006	16.28	16.44	16.25	16.30	245,260	-0.02(-0.10%)
Jan 11, 2006	16.35	16.49	16.29	16.31	362,831	-0.02(-0.11%)
Jan 10, 2006	16.16	16.36	16.16	16.33	281,881	+0.14(+0.88%)
Jan 09, 2006	16.20	16.32	16.06	16.19	475,102	-0.11(-0.69%)
Jan 06, 2006	16.40	16.43	16.29	16.30	456,792	-0.08(-0.51%)
Jan 05, 2006	16.56	16.56	16.35	16.38	629,293	-0.36(-2.16%)
Jan 04, 2006	16.49	16.75	16.47	16.75	920,811	+0.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.