Indicators

Umh Properties (NY: UMH )

15.83 -0.16 (-1.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.776	7.886	7.776	7.876	22,670	+0.06(+0.83%)
Jan 30, 2006	7.856	7.876	7.811	7.811	11,435	-0.05(-0.63%)
Jan 27, 2006	7.811	7.900	7.811	7.861	26,281	+0.05(+0.64%)
Jan 26, 2006	7.826	7.826	7.731	7.811	18,657	-0.01(-0.19%)
Jan 25, 2006	7.806	7.826	7.801	7.826	5,818	+0.10(+1.36%)
Jan 24, 2006	7.821	7.826	7.661	7.721	56,575	-0.09(-1.21%)
Jan 23, 2006	7.821	7.821	7.676	7.816	12,839	+0.04(+0.51%)
Jan 20, 2006	7.731	7.821	7.726	7.776	16,250	-0.00(-0.06%)
Jan 19, 2006	7.801	7.801	7.761	7.781	3,209	-0.02(-0.26%)
Jan 18, 2006	7.776	7.846	7.751	7.801	17,253	+0.02(+0.32%)
Jan 17, 2006	7.801	7.806	7.731	7.776	11,034	-0.07(-0.95%)
Jan 13, 2006	7.876	7.876	7.727	7.851	8,827	-0.05(-0.63%)
Jan 12, 2006	7.841	7.900	7.726	7.900	19,259	+0.06(+0.76%)
Jan 11, 2006	7.706	7.871	7.696	7.841	23,873	+0.12(+1.61%)
Jan 10, 2006	7.751	7.801	7.716	7.716	28,488	-0.04(-0.51%)
Jan 09, 2006	7.751	7.866	7.751	7.756	9,027	-0.04(-0.58%)
Jan 06, 2006	7.876	7.876	7.706	7.801	45,139	-0.04(-0.51%)
Jan 05, 2006	7.876	7.895	7.776	7.841	10,432	-0.03(-0.44%)
Jan 04, 2006	7.895	7.900	7.776	7.876	6,419	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.