Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.92 -0.41 (-1.45%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.75	16.97	16.62	16.95	1,227,427	+0.17(+1.01%)
Jan 30, 2006	16.72	16.80	16.63	16.78	1,861,158	+0.08(+0.49%)
Jan 27, 2006	17.02	17.04	16.65	16.69	2,636,285	-0.09(-0.55%)
Jan 26, 2006	16.46	16.79	16.38	16.79	3,229,130	+0.55(+3.38%)
Jan 25, 2006	16.48	16.57	16.24	16.24	1,807,495	-0.07(-0.43%)
Jan 24, 2006	16.20	16.34	16.12	16.31	1,362,009	+0.39(+2.46%)
Jan 23, 2006	15.80	15.96	15.71	15.92	1,928,449	+0.21(+1.32%)
Jan 20, 2006	16.03	16.05	15.70	15.71	2,564,735	-0.10(-0.62%)
Jan 19, 2006	15.70	15.87	15.67	15.81	5,416,523	+0.42(+2.71%)
Jan 18, 2006	15.20	15.43	15.20	15.39	2,557,069	-0.19(-1.19%)
Jan 17, 2006	15.92	15.93	15.52	15.58	2,090,289	-0.31(-1.95%)
Jan 13, 2006	15.84	15.89	15.78	15.89	1,244,463	+0.03(+0.19%)
Jan 12, 2006	16.05	16.05	15.79	15.86	1,767,461	-0.03(-0.21%)
Jan 11, 2006	15.70	15.89	15.69	15.89	989,778	+0.27(+1.70%)
Jan 10, 2006	15.60	15.64	15.44	15.63	1,581,771	-0.13(-0.80%)
Jan 09, 2006	15.67	15.81	15.59	15.75	2,065,587	+0.18(+1.12%)
Jan 06, 2006	15.51	15.60	15.45	15.58	2,063,031	+0.28(+1.84%)
Jan 05, 2006	15.40	15.41	15.26	15.29	1,965,928	-0.08(-0.50%)
Jan 04, 2006	15.20	15.38	15.13	15.37	4,948,891	+0.39(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.