Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 43.38 43.46 42.95 43.32 6,188,999 -0.24(-0.54%)
Jan 29, 2004 43.83 43.95 43.36 43.55 8,564,580 -0.26(-0.60%)
Jan 28, 2004 45.05 45.26 43.57 43.82 7,820,739 -1.15(-2.56%)
Jan 27, 2004 45.28 45.52 44.91 44.97 5,253,446 -0.20(-0.45%)
Jan 26, 2004 44.89 45.27 44.86 45.17 5,341,816 +0.28(+0.62%)
Jan 23, 2004 45.27 45.28 44.77 44.89 4,808,493 -0.08(-0.18%)
Jan 22, 2004 44.90 45.33 44.77 44.97 6,947,994 +0.20(+0.44%)
Jan 21, 2004 44.34 45.26 43.87 44.77 14,081,128 +0.73(+1.67%)
Jan 20, 2004 47.21 47.21 43.87 44.04 17,778,606 -2.78(-5.93%)
Jan 16, 2004 46.53 47.03 46.45 46.82 6,638,517 +0.65(+1.40%)
Jan 15, 2004 45.84 46.30 45.51 46.17 4,746,415 +0.33(+0.72%)
Jan 14, 2004 45.53 45.99 45.51 45.84 3,812,870 +0.45(+0.99%)
Jan 13, 2004 45.49 45.71 45.19 45.39 3,943,234 -0.16(-0.35%)
Jan 12, 2004 45.21 45.63 45.04 45.55 5,187,716 +0.42(+0.93%)
Jan 09, 2004 45.10 45.57 44.92 45.13 6,044,576 -0.15(-0.34%)
Jan 08, 2004 45.59 45.60 45.12 45.28 6,370,851 -0.31(-0.67%)
Jan 07, 2004 46.07 46.14 45.29 45.59 7,839,362 -0.80(-1.72%)
Jan 06, 2004 46.28 46.53 46.23 46.39 5,446,618 -0.14(-0.31%)
Jan 05, 2004 45.78 46.55 45.63 46.53 5,450,453 +0.87(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.