Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.54	17.70	17.49	17.66	268,830	+0.00(+0.00%)
Jan 29, 2004	17.58	17.77	17.48	17.66	263,599	+0.17(+0.95%)
Jan 28, 2004	17.68	17.78	17.40	17.49	310,682	-0.15(-0.84%)
Jan 27, 2004	17.77	17.78	17.53	17.64	227,991	-0.10(-0.57%)
Jan 26, 2004	17.75	17.88	17.57	17.74	333,971	-0.18(-0.99%)
Jan 23, 2004	17.93	17.98	17.79	17.92	199,640	+0.03(+0.17%)
Jan 22, 2004	18.01	18.22	17.85	17.89	296,675	-0.12(-0.69%)
Jan 21, 2004	18.04	18.04	17.84	18.01	378,354	-0.02(-0.13%)
Jan 20, 2004	17.84	18.04	17.83	18.04	261,574	+0.26(+1.47%)
Jan 16, 2004	17.87	18.02	17.75	17.78	408,730	-0.13(-0.73%)
Jan 15, 2004	17.80	17.94	17.72	17.91	176,857	+0.13(+0.73%)
Jan 14, 2004	17.75	17.91	17.71	17.78	326,545	+0.12(+0.67%)
Jan 13, 2004	17.81	17.84	17.65	17.66	446,363	-0.09(-0.50%)
Jan 12, 2004	17.84	17.84	17.68	17.75	603,308	-0.03(-0.17%)
Jan 09, 2004	17.87	17.91	17.74	17.78	236,598	-0.09(-0.50%)
Jan 08, 2004	17.90	17.90	17.66	17.87	340,383	-0.03(-0.17%)
Jan 07, 2004	17.77	17.88	17.72	17.90	234,910	+0.17(+0.97%)
Jan 06, 2004	17.69	17.81	17.63	17.72	285,200	-0.06(-0.33%)
Jan 05, 2004	17.70	17.82	17.56	17.78	339,877	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.