Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 61.83 63.21 61.80 62.28 2,930,900 +0.32(+0.52%)
Jan 30, 2003 63.17 63.45 61.96 61.96 2,511,900 -1.34(-2.12%)
Jan 29, 2003 62.66 63.55 61.68 63.30 2,368,000 +0.38(+0.61%)
Jan 28, 2003 62.62 63.03 62.42 62.92 1,824,100 +0.38(+0.60%)
Jan 27, 2003 62.95 63.59 62.53 62.54 2,451,700 -0.63(-1.01%)
Jan 24, 2003 64.12 64.29 63.12 63.17 2,390,000 -1.31(-2.03%)
Jan 23, 2003 63.75 64.57 63.55 64.49 2,637,600 +0.74(+1.15%)
Jan 22, 2003 62.83 64.06 62.83 63.75 3,110,400 +0.93(+1.48%)
Jan 21, 2003 63.45 63.62 62.63 62.82 2,220,700 -0.34(-0.54%)
Jan 17, 2003 62.80 63.23 62.59 63.16 2,026,300 -0.17(-0.26%)
Jan 16, 2003 63.83 63.99 63.11 63.33 1,565,800 -0.18(-0.29%)
Jan 15, 2003 63.99 64.15 63.16 63.51 1,643,100 -0.48(-0.75%)
Jan 14, 2003 63.35 64.12 63.17 63.99 2,034,100 +0.72(+1.14%)
Jan 13, 2003 63.30 63.99 62.76 63.27 1,586,400 -0.04(-0.06%)
Jan 10, 2003 63.20 63.69 62.92 63.31 1,992,000 -0.54(-0.84%)
Jan 09, 2003 63.00 63.90 62.78 63.85 1,902,000 +1.00(+1.58%)
Jan 08, 2003 63.40 63.40 62.58 62.85 2,302,800 -0.69(-1.08%)
Jan 07, 2003 63.15 63.92 63.15 63.53 2,160,300 -0.06(-0.09%)
Jan 06, 2003 62.85 63.70 62.76 63.60 1,912,300 +0.46(+0.73%)
Jan 03, 2003 63.12 63.37 62.87 63.13 1,377,200 -0.24(-0.38%)
Jan 02, 2003 61.66 63.38 61.53 63.38 2,179,100 +1.72(+2.80%)
Dec 31, 2002 61.60 61.69 60.78 61.65 1,552,100 +0.18(+0.28%)
Dec 30, 2002 60.67 61.74 60.51 61.47 1,516,600 +0.80(+1.33%)
Dec 27, 2002 61.62 61.72 60.62 60.67 1,161,100 -0.95(-1.53%)
Dec 26, 2002 61.72 62.59 61.33 61.62 1,031,000 -0.10(-0.16%)
Dec 24, 2002 61.60 62.05 61.58 61.72 510,900 -0.06(-0.11%)
Dec 23, 2002 61.95 62.12 61.50 61.78 1,212,500 -0.29(-0.46%)
Dec 20, 2002 60.60 62.20 60.55 62.06 3,486,500 +1.91(+3.18%)
Dec 19, 2002 60.30 61.15 60.15 60.15 2,816,200 -0.28(-0.46%)
Dec 18, 2002 60.38 60.70 59.99 60.43 2,220,000 -0.32(-0.53%)
Dec 17, 2002 61.72 61.79 60.69 60.75 2,088,900 -1.08(-1.74%)
Dec 16, 2002 60.96 61.83 60.96 61.83 2,444,900 +0.94(+1.54%)
Dec 13, 2002 61.63 61.64 60.76 60.88 1,745,400 -0.94(-1.52%)
Dec 12, 2002 62.65 62.65 61.76 61.83 1,567,100 -0.53(-0.85%)
Dec 11, 2002 62.55 62.87 62.00 62.35 1,590,100 -0.19(-0.31%)
Dec 10, 2002 62.17 62.65 61.69 62.55 1,857,700 +0.52(+0.85%)
Dec 09, 2002 63.05 63.08 62.01 62.03 1,638,900 -1.02(-1.63%)
Dec 06, 2002 62.47 63.29 62.28 63.05 1,592,100 +0.10(+0.16%)
Dec 05, 2002 64.09 64.30 62.78 62.95 1,885,700 -1.05(-1.64%)
Dec 04, 2002 64.01 64.46 63.55 64.00 1,761,300 -0.10(-0.16%)
Dec 03, 2002 63.80 64.54 63.78 64.10 1,558,500 -0.08(-0.12%)
Dec 02, 2002 65.15 65.24 63.42 64.18 2,269,200 -0.75(-1.16%)
Nov 29, 2002 64.75 65.04 64.45 64.93 794,000 +0.11(+0.17%)
Nov 27, 2002 63.45 64.88 63.10 64.82 2,063,500 +2.12(+3.37%)
Nov 26, 2002 63.38 63.95 62.70 62.70 2,665,400 -1.62(-2.53%)
Nov 25, 2002 64.55 65.18 63.88 64.32 2,483,900 -0.54(-0.83%)
Nov 22, 2002 65.49 65.78 64.70 64.86 2,288,500 -0.62(-0.95%)
Nov 21, 2002 64.36 65.49 64.30 65.49 3,244,300 +1.13(+1.76%)
Nov 20, 2002 63.72 64.37 63.33 64.36 1,878,700 +0.35(+0.54%)
Nov 19, 2002 63.87 64.45 63.41 64.01 1,867,300 +0.26(+0.41%)
Nov 18, 2002 64.75 65.11 63.58 63.75 2,161,200 -1.00(-1.54%)
Nov 15, 2002 64.50 64.75 64.07 64.75 3,740,400 -0.25(-0.38%)
Nov 14, 2002 64.51 65.19 64.51 65.00 3,002,900 +0.66(+1.03%)
Nov 13, 2002 63.40 64.65 63.33 64.34 2,473,700 +0.43(+0.68%)
Nov 12, 2002 63.28 64.69 63.28 63.90 2,621,400 +0.72(+1.15%)
Nov 11, 2002 64.15 64.15 63.07 63.18 1,623,200 -0.96(-1.50%)
Nov 08, 2002 64.18 64.64 63.62 64.14 2,099,800 -0.16(-0.24%)
Nov 07, 2002 65.25 65.25 64.01 64.30 1,958,000 -0.94(-1.45%)
Nov 06, 2002 64.49 65.40 63.80 65.25 2,382,400 +0.83(+1.28%)
Nov 05, 2002 64.19 64.64 63.85 64.42 1,671,900 +0.27(+0.42%)
Nov 04, 2002 64.55 65.44 64.03 64.15 3,040,300 +0.12(+0.20%)
Nov 01, 2002 63.35 64.30 62.78 64.03 1,917,200 +0.56(+0.87%)
Oct 31, 2002 63.67 63.97 62.91 63.47 1,961,700 -0.19(-0.31%)
Oct 30, 2002 62.88 63.92 62.50 63.67 2,002,500 +0.79(+1.26%)
Oct 29, 2002 62.50 63.05 61.50 62.88 2,513,400 +0.19(+0.30%)
Oct 28, 2002 64.15 64.38 62.50 62.69 2,019,500 -1.18(-1.85%)
Oct 25, 2002 62.63 63.90 62.45 63.87 2,204,800 +1.00(+1.59%)
Oct 24, 2002 64.88 64.90 62.58 62.87 3,271,300 -1.81(-2.81%)
Oct 23, 2002 63.90 64.79 63.53 64.68 2,778,700 +0.29(+0.44%)
Oct 22, 2002 63.21 64.50 63.04 64.39 3,308,200 -0.11(-0.16%)
Oct 21, 2002 62.56 64.50 61.72 64.50 4,498,500 +1.85(+2.94%)
Oct 18, 2002 62.00 62.75 61.63 62.65 2,434,800 +0.11(+0.18%)
Oct 17, 2002 62.64 63.25 62.03 62.54 2,602,700 +0.89(+1.44%)
Oct 16, 2002 62.50 62.50 61.29 61.65 3,041,300 -0.97(-1.55%)
Oct 15, 2002 60.99 62.62 60.99 62.62 3,980,000 +2.15(+3.56%)
Oct 14, 2002 59.95 60.95 59.78 60.47 2,405,100 +0.17(+0.29%)
Oct 11, 2002 58.80 60.30 58.80 60.30 3,541,400 +2.02(+3.47%)
Oct 10, 2002 56.17 58.49 55.92 58.28 3,931,100 +1.79(+3.16%)
Oct 09, 2002 56.40 57.17 55.67 56.49 4,134,000 -0.39(-0.69%)
Oct 08, 2002 56.12 57.74 55.45 56.88 4,921,000 +1.44(+2.61%)
Oct 07, 2002 57.26 57.99 55.44 55.44 3,567,600 -1.81(-3.16%)
Oct 04, 2002 57.51 58.09 56.40 57.25 3,282,400 -0.26(-0.45%)
Oct 03, 2002 57.24 58.65 56.82 57.51 3,001,400 +0.27(+0.48%)
Oct 02, 2002 58.15 58.15 57.12 57.24 3,765,800 -0.90(-1.56%)
Oct 01, 2002 55.38 58.30 55.38 58.14 4,097,000 +3.15(+5.74%)
Sep 30, 2002 56.28 56.28 54.22 54.99 4,774,400 -1.29(-2.29%)
Sep 27, 2002 57.88 57.88 55.90 56.28 3,049,100 -1.60(-2.76%)
Sep 26, 2002 56.65 58.20 56.65 57.88 5,371,100 +1.22(+2.16%)
Sep 25, 2002 57.25 57.46 55.85 56.65 5,081,700 +0.09(+0.15%)
Sep 24, 2002 58.01 58.53 56.40 56.56 3,850,700 -2.18(-3.71%)
Sep 23, 2002 58.95 59.24 58.00 58.74 2,356,200 -0.99(-1.65%)
Sep 20, 2002 59.10 59.99 58.67 59.73 3,879,700 +1.13(+1.94%)
Sep 19, 2002 58.38 59.99 58.35 58.60 3,201,000 -0.58(-0.98%)
Sep 18, 2002 58.33 59.87 57.78 59.17 2,938,500 +0.84(+1.44%)
Sep 17, 2002 59.53 60.30 58.06 58.33 2,780,400 -1.19(-2.01%)
Sep 16, 2002 60.03 60.12 59.28 59.53 2,101,200 -0.39(-0.64%)
Sep 13, 2002 61.17 61.17 59.53 59.92 3,242,100 -1.25(-2.04%)
Sep 12, 2002 61.87 61.87 60.97 61.17 2,312,200 -0.79(-1.27%)
Sep 11, 2002 63.58 63.58 61.85 61.95 1,740,200 -0.65(-1.03%)
Sep 10, 2002 62.03 62.62 61.62 62.60 1,565,000 +0.57(+0.91%)
Sep 09, 2002 61.19 62.22 60.76 62.03 1,385,200 +0.71(+1.17%)
Sep 06, 2002 60.53 61.77 60.53 61.31 1,491,200 +0.95(+1.57%)
Sep 05, 2002 59.50 60.69 59.21 60.37 2,363,000 +0.04(+0.07%)
Sep 04, 2002 60.05 60.70 59.15 60.33 2,801,100 +0.31(+0.52%)
Sep 03, 2002 61.83 61.90 59.97 60.01 2,543,300 -2.46(-3.94%)
Aug 30, 2002 62.30 63.16 62.15 62.47 1,445,700 +0.15(+0.24%)
Aug 29, 2002 62.10 62.92 61.67 62.33 1,908,700 -0.17(-0.26%)
Aug 28, 2002 63.08 63.24 62.20 62.49 1,543,500 -0.95(-1.50%)
Aug 27, 2002 64.25 64.44 63.03 63.44 1,989,500 -0.19(-0.29%)
Aug 26, 2002 63.26 63.85 62.51 63.62 1,414,800 +0.49(+0.77%)
Aug 23, 2002 62.98 63.92 62.75 63.14 1,601,500 -0.48(-0.75%)
Aug 22, 2002 64.24 64.42 62.90 63.62 2,371,400 -0.78(-1.21%)
Aug 21, 2002 64.50 64.74 63.55 64.39 2,061,900 -0.05(-0.08%)
Aug 20, 2002 64.25 64.64 63.62 64.44 2,239,300 -0.21(-0.32%)
Aug 19, 2002 63.17 64.70 63.05 64.65 2,233,600 +1.36(+2.15%)
Aug 16, 2002 63.28 63.83 62.65 63.29 2,284,100 -0.11(-0.17%)
Aug 15, 2002 63.25 63.98 62.55 63.40 3,106,100 +0.14(+0.21%)
Aug 14, 2002 62.00 63.35 60.51 63.26 4,167,000 +1.26(+2.04%)
Aug 13, 2002 62.50 63.44 61.78 62.00 3,013,800 -0.81(-1.30%)
Aug 12, 2002 62.50 62.99 61.58 62.81 2,393,200 -0.26(-0.41%)
Aug 09, 2002 62.72 63.55 62.04 63.08 2,084,800 -0.02(-0.04%)
Aug 08, 2002 61.17 63.12 61.05 63.10 2,763,100 +1.20(+1.94%)
Aug 07, 2002 61.49 62.12 59.96 61.90 3,141,400 +1.25(+2.05%)
Aug 06, 2002 59.20 61.54 58.75 60.65 3,870,900 +2.31(+3.95%)
Aug 05, 2002 59.53 59.90 58.25 58.35 2,475,200 -1.59(-2.64%)
Aug 02, 2002 60.80 61.47 58.95 59.94 3,179,400 -1.13(-1.85%)
Aug 01, 2002 62.62 62.78 60.90 61.06 2,895,100 -1.85(-2.94%)
Jul 31, 2002 62.22 63.03 61.40 62.92 3,712,800 +0.17(+0.27%)
Jul 30, 2002 63.30 63.78 61.75 62.74 3,926,500 -0.59(-0.92%)
Jul 29, 2002 60.85 63.50 60.80 63.33 3,316,400 +2.91(+4.81%)
Jul 26, 2002 59.97 60.75 59.50 60.42 2,894,500 +0.45(+0.75%)
Jul 25, 2002 59.76 60.99 58.25 59.97 5,194,900 +0.11(+0.19%)
Jul 24, 2002 55.88 59.97 55.33 59.86 5,535,500 +3.98(+7.12%)
Jul 23, 2002 55.50 56.88 55.03 55.88 5,067,500 +1.38(+2.53%)
Jul 22, 2002 54.90 56.58 54.10 54.50 6,304,300 +0.06(+0.11%)
Jul 19, 2002 58.33 58.33 54.44 54.44 4,863,500 -3.89(-6.66%)
Jul 18, 2002 58.67 59.20 57.99 58.33 3,162,700 -0.40(-0.69%)
Jul 17, 2002 58.90 59.24 57.80 58.73 2,830,600 +0.78(+1.35%)
Jul 16, 2002 58.75 59.43 57.50 57.95 3,216,000 -1.49(-2.51%)
Jul 15, 2002 59.95 59.96 57.43 59.45 4,928,300 -0.99(-1.64%)
Jul 12, 2002 61.20 61.68 60.05 60.44 3,005,400 -0.27(-0.44%)
Jul 11, 2002 61.10 62.01 60.13 60.70 3,848,300 -1.30(-2.10%)
Jul 10, 2002 64.00 64.23 61.99 62.00 3,105,300 -2.00(-3.12%)
Jul 09, 2002 64.57 65.04 63.84 64.00 2,282,300 -0.57(-0.89%)
Jul 08, 2002 64.80 64.97 64.18 64.57 2,243,800 -0.36(-0.55%)
Jul 05, 2002 63.75 64.93 63.30 64.93 916,500 +1.88(+2.99%)
Jul 04, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.00(+0.00%)
Jul 03, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.17(+0.26%)
Jul 02, 2002 63.70 63.75 62.68 62.88 2,868,300 -0.82(-1.28%)
Jul 01, 2002 62.88 64.36 62.75 63.70 3,740,400 +2.20(+3.58%)
Jun 28, 2002 62.08 62.60 61.50 61.50 2,007,200 -1.08(-1.73%)
Jun 27, 2002 61.31 62.58 60.95 62.58 1,973,600 +1.38(+2.25%)
Jun 26, 2002 60.38 61.44 59.69 61.21 2,358,700 -0.10(-0.15%)
Jun 25, 2002 62.49 62.92 61.20 61.30 1,752,200 -0.76(-1.22%)
Jun 24, 2002 62.01 62.49 61.11 62.06 2,038,100 +0.06(+0.10%)
Jun 21, 2002 62.85 63.50 61.75 62.00 2,793,700 -1.40(-2.22%)
Jun 20, 2002 63.67 64.45 63.17 63.40 1,582,900 -0.47(-0.74%)
Jun 19, 2002 64.01 64.80 63.65 63.88 1,960,500 -0.38(-0.58%)
Jun 18, 2002 63.69 64.25 63.28 64.25 1,091,300 +0.70(+1.10%)
Jun 17, 2002 63.00 63.59 62.53 63.55 1,454,900 +0.52(+0.83%)
Jun 14, 2002 62.50 63.10 61.45 63.03 2,063,400 +0.12(+0.20%)
Jun 13, 2002 63.65 63.75 62.56 62.90 1,179,400 -0.88(-1.37%)
Jun 12, 2002 62.62 63.78 62.17 63.78 1,715,100 +1.04(+1.65%)
Jun 11, 2002 63.00 63.75 62.66 62.74 1,694,600 -0.26(-0.41%)
Jun 10, 2002 62.21 63.17 62.00 63.00 1,483,700 +0.78(+1.25%)
Jun 07, 2002 60.95 62.42 60.95 62.22 1,480,600 +0.44(+0.72%)
Jun 06, 2002 62.99 63.05 61.67 61.78 1,601,000 -1.09(-1.73%)
Jun 05, 2002 62.50 63.35 62.40 62.87 1,446,400 +0.33(+0.52%)
Jun 04, 2002 62.22 62.59 61.83 62.54 1,614,500 +0.32(+0.51%)
Jun 03, 2002 62.59 63.24 62.01 62.22 1,811,800 -0.49(-0.78%)
May 31, 2002 62.80 63.50 62.72 62.72 1,480,700 +0.17(+0.26%)
May 30, 2002 62.50 63.20 62.41 62.55 1,622,800 +0.05(+0.08%)
May 29, 2002 63.74 63.99 62.50 62.50 2,370,000 -0.89(-1.40%)
May 28, 2002 64.50 64.60 63.38 63.39 1,357,400 -0.58(-0.91%)
May 27, 2002 64.54 64.69 63.96 63.97 1,490,300 +0.00(+0.00%)
May 24, 2002 64.54 64.69 63.96 63.97 1,490,300 -0.27(-0.42%)
May 23, 2002 64.25 64.60 63.91 64.25 3,076,200 +0.48(+0.74%)
May 22, 2002 63.47 63.99 63.10 63.77 1,044,700 +0.28(+0.44%)
May 21, 2002 64.15 64.60 63.33 63.49 1,421,700 -0.63(-0.98%)
May 20, 2002 64.91 64.91 63.89 64.12 1,333,300 -0.92(-1.41%)
May 17, 2002 64.49 65.07 64.31 65.04 1,466,600 +0.33(+0.51%)
May 16, 2002 64.75 65.30 64.36 64.71 1,309,400 -0.04(-0.07%)
May 15, 2002 64.75 65.04 64.40 64.75 1,746,700 -0.25(-0.38%)
May 14, 2002 64.57 65.00 64.00 65.00 2,358,900 +0.75(+1.16%)
May 13, 2002 63.49 64.38 63.19 64.25 1,961,400 +0.80(+1.26%)
May 10, 2002 63.20 63.97 63.20 63.45 2,063,900 +0.30(+0.48%)
May 09, 2002 62.97 63.62 62.88 63.15 1,502,100 +0.06(+0.10%)
May 08, 2002 62.80 63.60 62.78 63.09 1,968,000 +0.95(+1.52%)
May 07, 2002 61.99 62.95 61.65 62.15 2,207,500 +0.03(+0.06%)
May 06, 2002 63.05 63.49 62.11 62.11 1,608,900 -1.39(-2.19%)
May 03, 2002 63.10 63.50 62.53 63.50 1,786,100 -0.08(-0.13%)
May 02, 2002 62.99 63.70 62.99 63.58 1,857,300 +0.58(+0.92%)
May 01, 2002 62.90 63.40 61.50 63.00 1,937,100 +0.10(+0.16%)
Apr 30, 2002 61.32 63.27 61.32 62.90 1,558,000 +1.58(+2.58%)
Apr 29, 2002 61.86 62.17 61.25 61.32 1,528,200 -0.88(-1.41%)
Apr 26, 2002 63.47 63.54 62.15 62.20 1,833,300 -1.27(-2.01%)
Apr 25, 2002 62.50 63.47 62.46 63.47 1,727,300 +0.72(+1.16%)
Apr 24, 2002 62.10 63.42 61.99 62.75 2,377,900 +0.61(+0.98%)
Apr 23, 2002 62.38 62.75 61.79 62.14 1,891,100 -0.37(-0.58%)
Apr 22, 2002 62.61 64.05 61.70 62.51 3,693,900 +0.06(+0.10%)
Apr 19, 2002 62.12 62.47 61.45 62.45 1,207,600 +0.60(+0.98%)
Apr 18, 2002 61.70 62.12 61.10 61.84 1,165,800 +0.08(+0.13%)
Apr 17, 2002 62.00 62.50 61.35 61.76 1,189,800 -0.45(-0.72%)
Apr 16, 2002 61.25 62.42 61.24 62.21 1,877,000 +1.43(+2.35%)
Apr 15, 2002 61.40 61.80 60.71 60.78 1,464,900 -0.33(-0.55%)
Apr 12, 2002 62.25 62.25 60.97 61.11 1,901,800 -0.81(-1.31%)
Apr 11, 2002 62.57 62.90 61.81 61.92 2,525,800 -0.65(-1.04%)
Apr 10, 2002 62.05 62.75 61.55 62.57 2,591,500 +0.11(+0.18%)
Apr 09, 2002 61.81 62.62 61.45 62.46 2,915,200 +0.65(+1.04%)
Apr 08, 2002 60.47 61.99 60.40 61.81 2,615,800 +0.85(+1.39%)
Apr 05, 2002 60.20 60.97 59.50 60.97 7,618,600 +3.90(+6.84%)
Apr 04, 2002 56.53 57.40 56.33 57.06 1,524,300 +0.60(+1.07%)
Apr 03, 2002 56.67 57.10 56.15 56.46 1,827,000 -1.04(-1.81%)
Apr 02, 2002 57.63 57.90 56.85 57.49 1,204,200 -0.14(-0.23%)
Apr 01, 2002 57.58 57.78 56.65 57.63 1,185,000 +0.12(+0.22%)
Mar 29, 2002 57.92 58.20 56.45 57.51 2,070,500 +0.00(+0.00%)
Mar 28, 2002 57.92 58.20 56.45 57.51 2,070,500 -0.97(-1.67%)
Mar 27, 2002 58.42 58.97 58.17 58.48 1,220,400 +0.15(+0.27%)
Mar 26, 2002 57.78 58.65 57.78 58.33 1,409,900 +0.48(+0.82%)
Mar 25, 2002 58.44 58.55 57.70 57.85 1,225,000 -0.35(-0.59%)
Mar 22, 2002 58.97 58.99 57.86 58.20 1,884,300 -0.96(-1.61%)
Mar 21, 2002 60.00 60.10 58.50 59.15 1,401,000 -0.80(-1.33%)
Mar 20, 2002 60.80 60.80 59.95 59.95 1,376,300 -0.90(-1.48%)
Mar 19, 2002 61.30 61.49 60.76 60.85 1,903,100 -0.25(-0.41%)
Mar 18, 2002 61.25 61.31 60.71 61.10 1,289,400 +0.40(+0.66%)
Mar 15, 2002 60.33 60.80 60.00 60.70 2,834,100 +0.41(+0.67%)
Mar 14, 2002 60.08 60.49 59.65 60.29 1,516,900 +0.54(+0.91%)
Mar 13, 2002 60.70 60.99 59.75 59.75 1,654,200 -0.90(-1.48%)
Mar 12, 2002 59.50 61.25 59.50 60.65 1,910,600 +0.40(+0.66%)
Mar 11, 2002 60.50 60.51 59.80 60.25 1,593,800 -0.50(-0.82%)
Mar 08, 2002 60.69 61.40 60.20 60.75 1,569,600 +0.19(+0.31%)
Mar 07, 2002 60.66 60.68 59.70 60.56 1,884,800 -0.22(-0.36%)
Mar 06, 2002 60.45 60.99 60.40 60.78 1,873,500 +0.71(+1.18%)
Mar 05, 2002 60.85 61.85 59.90 60.08 2,423,700 -1.43(-2.33%)
Mar 04, 2002 59.99 61.74 59.62 61.51 2,599,800 +1.35(+2.24%)
Mar 01, 2002 58.60 60.47 58.60 60.16 1,925,100 +1.19(+2.03%)
Feb 28, 2002 59.55 59.84 58.90 58.97 1,727,900 -0.53(-0.90%)
Feb 27, 2002 59.72 60.20 59.20 59.50 2,046,700 -0.15(-0.25%)
Feb 26, 2002 59.95 60.10 58.97 59.65 2,552,800 -0.57(-0.95%)
Feb 25, 2002 59.50 60.40 59.09 60.22 2,829,100 +0.72(+1.22%)
Feb 22, 2002 58.01 59.67 58.00 59.50 2,373,600 +1.50(+2.59%)
Feb 21, 2002 58.62 59.25 58.00 58.00 2,267,500 -0.55(-0.94%)
Feb 20, 2002 57.05 58.85 56.78 58.55 1,812,000 +1.55(+2.73%)
Feb 19, 2002 57.72 57.87 56.90 56.99 1,982,200 -0.76(-1.32%)
Feb 18, 2002 58.68 58.85 57.59 57.76 2,243,300 +0.00(+0.00%)
Feb 15, 2002 58.68 58.85 57.59 57.76 2,243,300 -0.69(-1.18%)
Feb 14, 2002 58.00 58.56 57.51 58.45 1,584,100 +0.55(+0.94%)
Feb 13, 2002 57.35 58.50 57.35 57.90 1,484,000 +0.82(+1.44%)
Feb 12, 2002 57.00 57.50 56.65 57.08 1,353,300 +0.08(+0.14%)
Feb 11, 2002 55.25 57.17 55.22 57.01 2,208,300 +1.40(+2.52%)
Feb 08, 2002 54.55 55.75 54.00 55.60 3,749,200 +0.85(+1.55%)
Feb 07, 2002 55.12 55.65 54.55 54.76 1,299,100 -0.09(-0.16%)
Feb 06, 2002 54.62 55.25 54.30 54.85 1,974,900 +0.51(+0.93%)
Feb 05, 2002 54.95 55.42 54.05 54.34 2,362,900 -0.41(-0.75%)
Feb 04, 2002 56.30 56.30 54.75 54.75 1,681,900 -1.88(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.