Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 17.49 17.72 17.33 17.37 6,494,272 -0.12(-0.67%)
Jan 30, 2001 16.76 17.58 16.71 17.49 7,366,057 +0.65(+3.83%)
Jan 29, 2001 16.85 16.92 16.62 16.84 4,897,858 -0.00(-0.02%)
Jan 26, 2001 17.20 17.36 16.78 16.85 4,722,035 -0.34(-2.00%)
Jan 25, 2001 16.80 17.24 16.34 17.19 6,730,613 +0.37(+2.22%)
Jan 24, 2001 17.19 17.36 16.60 16.82 5,899,917 -0.61(-3.50%)
Jan 23, 2001 17.09 17.53 17.02 17.42 5,627,902 +0.33(+1.96%)
Jan 22, 2001 16.73 17.11 16.55 17.09 6,464,968 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.67 16.76 6,470,065 -0.35(-2.06%)
Jan 18, 2001 17.27 17.27 16.91 17.11 8,550,627 -0.16(-0.91%)
Jan 17, 2001 16.72 17.27 16.62 17.27 18,408,772 -0.55(-3.08%)
Jan 16, 2001 17.36 17.82 17.28 17.82 6,771,064 +0.60(+3.47%)
Jan 12, 2001 17.60 17.61 17.03 17.22 5,836,213 -0.38(-2.17%)
Jan 11, 2001 17.64 17.89 17.20 17.60 6,683,472 -0.03(-0.17%)
Jan 10, 2001 17.36 17.66 17.11 17.63 6,922,679 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.60 17.81 6,313,672 -0.28(-1.57%)
Jan 08, 2001 17.74 18.11 17.20 18.09 8,743,968 +0.11(+0.60%)
Jan 05, 2001 18.37 18.37 17.36 17.98 13,331,589 -0.70(-3.73%)
Jan 04, 2001 18.50 18.76 18.14 18.68 6,466,879 +0.19(+1.01%)
Jan 03, 2001 18.52 18.82 18.27 18.49 7,584,879 -0.22(-1.16%)
Jan 02, 2001 18.54 19.07 18.44 18.71 7,417,657 -0.21(-1.09%)
Dec 29, 2000 19.14 19.30 18.78 18.92 4,399,058 -0.23(-1.18%)
Dec 28, 2000 18.60 19.30 18.25 19.14 6,834,131 +0.43(+2.31%)
Dec 27, 2000 18.19 18.74 17.95 18.71 4,091,050 +0.66(+3.64%)
Dec 26, 2000 17.80 18.05 17.61 18.05 3,202,065 +0.35(+2.00%)
Dec 22, 2000 17.65 17.81 17.40 17.70 5,828,887 +0.01(+0.05%)
Dec 21, 2000 17.50 17.89 17.19 17.69 7,670,879 -0.04(-0.22%)
Dec 20, 2000 17.31 17.85 17.31 17.73 6,130,524 -0.13(-0.71%)
Dec 19, 2000 17.99 18.21 17.68 17.86 7,394,724 -0.14(-0.76%)
Dec 18, 2000 17.87 18.04 17.76 17.99 6,406,679 +0.38(+2.17%)
Dec 15, 2000 17.78 17.86 17.46 17.61 9,475,923 +0.19(+1.07%)
Dec 14, 2000 17.75 17.95 17.30 17.42 6,500,642 -0.44(-2.47%)
Dec 13, 2000 17.90 18.05 17.66 17.87 4,554,176 -0.01(-0.05%)
Dec 12, 2000 17.95 18.01 17.84 17.87 6,570,398 -0.22(-1.20%)
Dec 11, 2000 18.18 18.26 17.97 18.09 5,265,109 -0.27(-1.45%)
Dec 08, 2000 18.03 18.40 17.83 18.36 10,143,219 +0.35(+1.96%)
Dec 07, 2000 17.94 18.02 17.66 18.00 11,950,493 -0.07(-0.37%)
Dec 06, 2000 18.12 18.33 17.98 18.07 19,945,306 -0.24(-1.29%)
Dec 05, 2000 16.84 18.68 16.84 18.31 46,384,244 +1.82(+11.07%)
Dec 04, 2000 15.68 16.74 15.61 16.48 19,457,016 +0.84(+5.40%)
Dec 01, 2000 15.58 15.75 15.58 15.64 4,034,673 -0.04(-0.25%)
Nov 30, 2000 15.72 15.74 15.44 15.68 4,691,139 -0.04(-0.25%)
Nov 29, 2000 15.56 15.72 15.55 15.72 4,207,310 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,963,620 -0.06(-0.38%)
Nov 27, 2000 15.08 15.70 14.93 15.58 7,424,027 +0.54(+3.59%)
Nov 24, 2000 15.04 15.08 14.93 15.04 1,587,495 +0.00(+0.00%)
Nov 22, 2000 14.92 15.23 14.92 15.04 3,449,554 +0.02(+0.13%)
Nov 21, 2000 14.80 15.05 14.80 15.02 3,727,621 +0.17(+1.13%)
Nov 20, 2000 15.14 15.18 14.80 14.85 4,879,702 -0.22(-1.44%)
Nov 17, 2000 15.07 15.23 14.94 15.07 5,291,546 +0.11(+0.72%)
Nov 16, 2000 15.27 15.28 14.71 14.96 4,892,124 -0.01(-0.06%)
Nov 15, 2000 14.77 15.18 14.77 14.97 4,708,658 +0.06(+0.39%)
Nov 14, 2000 14.77 14.98 14.56 14.91 4,241,710 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.77 14.88 3,580,784 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,121,480 -0.37(-2.43%)
Nov 09, 2000 15.13 15.46 14.93 15.28 3,518,036 +0.01(+0.06%)
Nov 08, 2000 15.31 15.66 15.03 15.28 4,595,584 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.07 15.22 2,896,925 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.80 15.28 5,371,176 +0.39(+2.63%)
Nov 03, 2000 14.86 14.92 14.73 14.89 3,988,806 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,441,739 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.