Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0980 0.0980 0.0901 0.0901 1,100 -0.01(-9.90%)
Jan 29, 2015 0.0844 0.1000 0.0844 0.1000 16,000 +0.00(+0.00%)
Jan 28, 2015 0.0900 0.1000 0.0853 0.1000 15,000 +0.00(+0.00%)
Jan 27, 2015 0.1081 0.1081 0.1000 0.1000 11,714 -0.01(-9.09%)
Jan 26, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+11.11%)
Jan 23, 2015 0.1100 0.1100 0.0990 0.0990 31,705 -0.00(-1.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1000 0.1000 25,227 -0.01(-9.09%)
Jan 16, 2015 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Jan 15, 2015 0.1000 0.1220 0.1000 0.1220 5,143 +0.02(+22.00%)
Jan 14, 2015 0.1015 0.1015 0.1000 0.1000 13,750 +0.01(+11.11%)
Jan 13, 2015 0.0900 0 -0.01(-5.26%)
Jan 12, 2015 0.1020 0.1020 0.0950 0.0950 13,000 -0.01(-9.52%)
Jan 09, 2015 0.1050 0.1050 0.1050 0.1050 1,078 +0.00(+5.00%)
Jan 08, 2015 0.1050 0.1050 0.1000 0.1000 12,500 -0.01(-12.28%)
Jan 07, 2015 0.1140 0.1140 0.1140 0.1140 10,000 +0.00(+0.88%)
Jan 06, 2015 0.1020 0.1130 0.1020 0.1130 5,999 -0.01(-5.83%)
Jan 05, 2015 0.1200 0.1246 0.1044 0.1200 69,626 +0.00(+0.00%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2014 0.1112 0.1112 0.1100 0.1100 2,000 -0.00(-0.90%)
Dec 29, 2014 0.1300 0.1300 0.1110 0.1110 12,250 -0.00(-1.77%)
Dec 26, 2014 0.1130 0.1130 0.1130 0.1130 2,000 -0.00(-1.74%)
Dec 24, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2014 0.1110 0.1110 0.1100 0.1100 10,050 +0.01(+4.76%)
Dec 22, 2014 0.1100 0.1100 0.0980 0.1050 16,319 +0.00(+0.96%)
Dec 19, 2014 0.1178 0.1200 0.1020 0.1040 38,400 +0.00(+3.59%)
Dec 18, 2014 0.1077 0.1102 0.0980 0.1004 21,500 -0.01(-10.35%)
Dec 17, 2014 0.1066 0.1120 0.0930 0.1120 65,394 +0.01(+5.05%)
Dec 16, 2014 0.1066 0.1066 30,999 +0.00(+3.50%)
Dec 15, 2014 0.1230 0.1300 0.1030 0.1030 2,190 +0.00(+0.00%)
Dec 11, 2014 0.1030 0.1030 0.1030 26 -0.02(-15.46%)
Dec 10, 2014 0.1300 0.1300 0.1210 0.1218 13,560 -0.01(-6.13%)
Dec 09, 2014 0.1300 0.1415 0.1298 0.1298 29,500 -0.01(-9.04%)
Dec 08, 2014 0.1340 0.1427 0.1340 0.1427 35,000 +0.01(+6.97%)
Dec 05, 2014 0.1385 0.1385 0.1334 0.1334 17,032 -0.02(-11.07%)
Dec 04, 2014 0.1350 0.1570 0.1350 0.1500 297,026 -0.00(-1.70%)
Dec 03, 2014 0.1526 0.1526 0.1526 0.1526 10,065 -0.01(-4.15%)
Dec 02, 2014 0.1600 0.1670 0.1460 0.1592 75,640 +0.00(+2.71%)
Dec 01, 2014 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 160 -0.00(-2.52%)
Nov 26, 2014 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
Nov 25, 2014 0.1310 0.1500 0.1280 0.1500 17,249 +0.00(+2.15%)
Nov 24, 2014 0.1410 0.1469 0.1410 0.1469 28,500 +0.00(+0.58%)
Nov 21, 2014 0.1280 0.1460 0.1280 0.1460 8,499 -0.00(-2.16%)
Nov 20, 2014 0.1492 0.1492 0.1492 0.1492 3,300 -0.00(-2.46%)
Nov 19, 2014 0.1598 0.1600 0.1530 0.1530 10,750 -0.01(-7.27%)
Nov 18, 2014 0.1500 0.1650 0.1320 0.1650 206,842 +0.01(+3.13%)
Nov 17, 2014 0.1598 0.1648 0.1549 0.1600 45,800 -0.00(-2.26%)
Nov 14, 2014 0.1637 0.1637 0.1637 0.1637 1,000 +0.00(+1.80%)
Nov 13, 2014 0.1580 0.1610 0.1580 0.1608 40,900 +0.01(+9.39%)
Nov 12, 2014 0.1600 0.1693 0.1470 0.1470 29,100 -0.02(-9.59%)
Nov 11, 2014 0.1640 0.1733 0.1600 0.1626 6,040 -0.00(-0.85%)
Nov 10, 2014 0.1750 0.1750 0.1620 0.1640 12,450 -0.01(-6.29%)
Nov 07, 2014 0.1620 0.1750 0.1570 0.1750 19,540 +0.01(+9.37%)
Nov 06, 2014 0.1600 0.1600 0.1490 0.1600 9,000 +0.01(+3.23%)
Nov 05, 2014 0.1500 0.1679 0.1440 0.1550 116,741 +0.01(+3.33%)
Nov 04, 2014 0.1680 0.1722 0.1500 0.1500 29,990 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.