Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.96	106.75	104.24	106.75	5,466,404	+2.32(+2.22%)
Jan 30, 2023	106.18	107.60	104.41	104.43	6,363,373	-2.48(-2.32%)
Jan 27, 2023	105.49	107.39	105.24	106.90	4,435,688	+1.58(+1.50%)
Jan 26, 2023	105.29	105.84	103.67	105.33	4,984,909	+0.58(+0.55%)
Jan 25, 2023	106.21	107.82	104.58	104.75	6,457,939	-1.92(-1.80%)
Jan 24, 2023	107.64	113.17	95.15	106.67	11,070,379	-7.07(-6.21%)
Jan 23, 2023	111.88	114.93	111.69	113.74	3,676,198	+1.83(+1.63%)
Jan 20, 2023	109.97	111.97	108.31	111.91	4,714,960	+2.06(+1.87%)
Jan 19, 2023	113.17	113.43	109.75	109.85	5,367,939	-4.01(-3.52%)
Jan 18, 2023	117.66	117.98	113.41	113.86	4,589,996	-3.57(-3.04%)
Jan 17, 2023	120.36	120.49	117.24	117.43	3,784,344	-2.70(-2.25%)
Jan 13, 2023	119.12	120.22	118.92	120.13	1,825,555	+0.15(+0.12%)
Jan 12, 2023	120.22	120.42	118.54	119.98	1,982,816	+0.21(+0.18%)
Jan 11, 2023	119.59	119.83	118.38	119.77	2,171,081	+0.92(+0.77%)
Jan 10, 2023	117.87	118.91	117.53	118.85	1,776,801	+1.24(+1.06%)
Jan 09, 2023	117.80	120.08	116.98	117.61	3,095,048	+0.06(+0.06%)
Jan 06, 2023	115.63	117.92	114.79	117.54	2,605,845	+3.49(+3.06%)
Jan 05, 2023	115.22	115.22	113.59	114.06	2,810,044	-2.03(-1.75%)
Jan 04, 2023	114.42	116.22	113.82	116.09	2,985,908	+2.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.