Indicators

3M Co (NY: MMM )

134.77 +0.93 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.94	133.59	127.67	128.25	5,776,146	-5.67(-4.23%)
Jan 28, 2021	135.07	136.22	133.30	133.91	5,687,659	-2.36(-1.73%)
Jan 27, 2021	129.52	136.72	129.34	136.27	11,088,106	+7.81(+6.08%)
Jan 26, 2021	126.19	129.11	125.63	128.46	7,050,856	+4.06(+3.26%)
Jan 25, 2021	123.30	125.93	122.82	124.40	4,587,284	+0.99(+0.80%)
Jan 22, 2021	124.26	124.26	122.10	123.41	3,217,827	-1.19(-0.96%)
Jan 21, 2021	124.28	125.20	123.67	124.60	3,681,994	+0.33(+0.26%)
Jan 20, 2021	123.41	124.54	122.97	124.28	3,659,101	+0.80(+0.65%)
Jan 19, 2021	122.11	123.79	121.78	123.47	5,344,538	+2.61(+2.16%)
Jan 15, 2021	120.92	121.39	119.28	120.87	4,863,243	-0.63(-0.52%)
Jan 14, 2021	122.12	122.19	120.63	121.49	3,965,430	+0.09(+0.08%)
Jan 13, 2021	122.12	122.47	121.23	121.40	2,872,175	-0.17(-0.14%)
Jan 12, 2021	121.12	122.06	119.79	121.57	4,039,337	+0.96(+0.79%)
Jan 11, 2021	121.27	122.03	120.47	120.61	3,748,323	-1.04(-0.85%)
Jan 08, 2021	123.51	123.78	120.18	121.65	6,585,636	-2.26(-1.83%)
Jan 07, 2021	125.25	126.64	121.31	123.91	8,028,695	-3.26(-2.57%)
Jan 06, 2021	126.10	128.18	125.60	127.17	4,582,772	+1.91(+1.52%)
Jan 05, 2021	125.58	126.49	124.59	125.27	3,138,504	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.