Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 132.94 133.59 127.67 128.25 5,776,146 -5.67(-4.23%)
Jan 28, 2021 135.07 136.22 133.30 133.91 5,687,659 -2.36(-1.73%)
Jan 27, 2021 129.52 136.72 129.34 136.27 11,088,106 +7.81(+6.08%)
Jan 26, 2021 126.19 129.11 125.63 128.46 7,050,856 +4.06(+3.26%)
Jan 25, 2021 123.30 125.93 122.82 124.40 4,587,284 +0.99(+0.80%)
Jan 22, 2021 124.26 124.26 122.10 123.41 3,217,827 -1.19(-0.96%)
Jan 21, 2021 124.28 125.20 123.67 124.60 3,681,994 +0.33(+0.26%)
Jan 20, 2021 123.41 124.54 122.97 124.28 3,659,101 +0.80(+0.65%)
Jan 19, 2021 122.11 123.79 121.78 123.47 5,344,538 +2.61(+2.16%)
Jan 15, 2021 120.92 121.39 119.28 120.87 4,863,243 -0.63(-0.52%)
Jan 14, 2021 122.12 122.19 120.63 121.49 3,965,430 +0.09(+0.08%)
Jan 13, 2021 122.12 122.47 121.23 121.40 2,872,175 -0.17(-0.14%)
Jan 12, 2021 121.12 122.06 119.79 121.57 4,039,337 +0.96(+0.79%)
Jan 11, 2021 121.27 122.03 120.47 120.61 3,748,323 -1.04(-0.85%)
Jan 08, 2021 123.51 123.78 120.18 121.65 6,585,636 -2.26(-1.83%)
Jan 07, 2021 125.25 126.64 121.31 123.91 8,028,695 -3.26(-2.57%)
Jan 06, 2021 126.10 128.18 125.60 127.17 4,582,772 +1.91(+1.52%)
Jan 05, 2021 125.58 126.49 124.59 125.27 3,138,504 -0.21(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.