Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.89 138.33 136.16 137.93 4,847,293 +0.71(+0.52%)
Jan 30, 2019 136.50 137.80 134.02 137.22 3,148,559 +1.60(+1.18%)
Jan 29, 2019 134.28 137.65 133.73 135.62 6,249,861 +2.58(+1.94%)
Jan 28, 2019 133.00 133.21 131.57 133.04 4,584,160 -1.86(-1.38%)
Jan 25, 2019 134.09 135.76 133.91 134.90 3,369,574 +2.33(+1.76%)
Jan 24, 2019 132.39 133.01 131.87 132.57 2,298,571 +0.16(+0.12%)
Jan 23, 2019 132.65 133.59 131.02 132.41 2,400,412 +0.02(+0.02%)
Jan 22, 2019 133.74 133.93 131.13 132.39 3,934,866 -2.48(-1.84%)
Jan 18, 2019 133.82 135.24 132.46 134.87 3,988,653 +2.86(+2.16%)
Jan 17, 2019 129.84 132.83 129.39 132.01 2,827,182 +1.53(+1.18%)
Jan 16, 2019 129.81 131.14 129.75 130.48 3,629,821 +0.37(+0.29%)
Jan 15, 2019 130.04 131.30 129.36 130.10 3,957,701 -2.22(-1.68%)
Jan 14, 2019 131.28 132.78 130.70 132.33 2,780,158 -0.03(-0.02%)
Jan 11, 2019 132.10 132.69 131.43 132.36 3,427,372 -0.96(-0.72%)
Jan 10, 2019 131.43 133.46 130.42 133.31 2,816,305 +0.90(+0.68%)
Jan 09, 2019 133.07 133.55 131.78 132.42 3,142,031 +0.43(+0.32%)
Jan 08, 2019 132.90 133.66 130.54 131.99 3,522,735 +0.55(+0.42%)
Jan 07, 2019 131.77 132.42 129.91 131.44 3,121,942 -0.30(-0.23%)
Jan 04, 2019 128.60 132.20 128.10 131.74 4,349,384 +5.21(+4.11%)
Jan 03, 2019 129.65 129.65 125.94 126.54 4,876,811 -4.95(-3.77%)
Jan 02, 2019 129.33 131.52 128.56 131.49 3,593,263 +0.28(+0.22%)
Dec 31, 2018 131.07 131.97 129.80 131.21 2,620,667 +0.80(+0.62%)
Dec 28, 2018 132.08 132.42 129.85 130.40 3,356,504 -0.92(-0.70%)
Dec 27, 2018 126.36 131.32 125.93 131.32 3,942,222 +3.06(+2.38%)
Dec 26, 2018 123.52 128.31 121.79 128.26 4,248,511 +5.26(+4.28%)
Dec 24, 2018 125.25 126.39 122.92 123.00 3,266,757 -3.53(-2.79%)
Dec 21, 2018 129.36 131.18 126.45 126.53 9,728,533 -2.50(-1.94%)
Dec 20, 2018 130.22 131.61 127.74 129.03 5,241,373 -1.78(-1.36%)
Dec 19, 2018 134.97 136.50 130.63 130.81 4,739,277 -3.17(-2.36%)
Dec 18, 2018 133.17 135.60 133.00 133.97 3,828,416 +1.20(+0.90%)
Dec 17, 2018 134.86 136.51 132.11 132.78 3,698,936 -2.26(-1.67%)
Dec 14, 2018 137.80 138.80 134.86 135.03 3,592,053 -4.15(-2.98%)
Dec 13, 2018 138.71 139.37 137.39 139.19 2,629,864 +1.60(+1.16%)
Dec 12, 2018 138.13 139.53 137.51 137.59 2,786,028 +1.62(+1.19%)
Dec 11, 2018 138.59 139.10 135.06 135.97 2,572,995 -0.59(-0.43%)
Dec 10, 2018 136.59 137.00 133.34 136.56 2,875,902 +0.06(+0.04%)
Dec 07, 2018 139.53 140.73 135.66 136.51 3,273,873 -3.06(-2.19%)
Dec 06, 2018 137.45 139.84 136.47 139.57 4,342,381 +0.33(+0.24%)
Dec 04, 2018 143.27 143.61 139.16 139.24 3,918,947 -4.52(-3.14%)
Dec 03, 2018 145.44 145.95 142.57 143.75 3,620,899 +0.58(+0.40%)
Nov 30, 2018 140.72 143.17 140.46 143.17 4,606,135 +2.31(+1.64%)
Nov 29, 2018 140.39 141.74 139.55 140.86 2,274,491 +0.15(+0.11%)
Nov 28, 2018 139.09 140.72 137.32 140.71 3,172,202 +2.51(+1.82%)
Nov 27, 2018 137.12 138.63 135.50 138.20 3,020,097 +0.57(+0.42%)
Nov 26, 2018 136.74 138.98 135.88 137.62 3,370,554 +2.11(+1.55%)
Nov 23, 2018 136.18 136.81 135.51 135.52 1,452,069 -1.30(-0.95%)
Nov 21, 2018 136.82 136.82 136.82 0 -0.47(-0.34%)
Nov 20, 2018 139.39 139.77 137.07 137.29 3,910,050 -3.47(-2.47%)
Nov 19, 2018 142.30 142.45 139.93 140.76 4,701,383 -2.34(-1.64%)
Nov 16, 2018 139.16 143.63 138.72 143.10 3,827,088 +2.80(+2.00%)
Nov 15, 2018 135.38 140.45 134.37 140.30 4,610,782 +4.69(+3.46%)
Nov 14, 2018 137.49 137.65 134.40 135.61 4,076,506 -0.21(-0.16%)
Nov 13, 2018 135.24 137.54 135.00 135.82 3,162,623 +0.91(+0.68%)
Nov 12, 2018 137.33 137.47 134.54 134.91 3,689,797 -2.78(-2.02%)
Nov 09, 2018 139.68 139.68 136.73 137.69 3,547,841 -2.03(-1.45%)
Nov 08, 2018 137.62 139.86 137.44 139.73 3,685,009 +1.90(+1.38%)
Nov 07, 2018 135.02 137.90 133.80 137.82 3,570,112 +4.10(+3.07%)
Nov 06, 2018 132.33 133.86 132.15 133.72 2,775,250 +1.40(+1.06%)
Nov 05, 2018 132.49 133.22 131.61 132.32 4,172,028 +0.30(+0.23%)
Nov 02, 2018 132.60 133.15 131.19 132.02 4,483,143 +0.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.