Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 164.75 164.97 162.30 162.30 3,561,892 -3.83(-2.31%)
Jan 29, 2015 164.07 166.16 163.04 166.13 2,674,418 +2.19(+1.34%)
Jan 28, 2015 164.61 166.57 163.76 163.94 3,574,559 +0.31(+0.19%)
Jan 27, 2015 162.31 165.14 160.94 163.63 4,190,649 -0.61(-0.37%)
Jan 26, 2015 163.62 164.28 161.80 164.24 3,556,246 +0.22(+0.13%)
Jan 23, 2015 165.75 165.98 163.91 164.02 2,249,181 -1.87(-1.13%)
Jan 22, 2015 163.26 165.99 162.13 165.89 2,225,819 +3.35(+2.06%)
Jan 21, 2015 161.66 163.37 161.02 162.54 1,597,680 +0.60(+0.37%)
Jan 20, 2015 162.72 163.40 160.06 161.94 2,095,801 -0.06(-0.04%)
Jan 16, 2015 159.86 162.18 159.09 162.00 2,349,676 +2.34(+1.47%)
Jan 15, 2015 159.84 161.44 159.37 159.66 1,881,406 -0.18(-0.11%)
Jan 14, 2015 159.04 160.53 158.50 159.84 1,983,535 -0.78(-0.49%)
Jan 13, 2015 162.23 164.38 159.45 160.62 2,706,698 -0.12(-0.07%)
Jan 12, 2015 162.39 162.39 160.02 160.74 2,149,230 -0.88(-0.54%)
Jan 09, 2015 163.85 164.00 161.27 161.62 2,378,568 -2.01(-1.23%)
Jan 08, 2015 160.65 163.69 160.52 163.63 3,146,333 +3.83(+2.40%)
Jan 07, 2015 159.90 160.28 158.94 159.80 3,081,291 +1.15(+0.72%)
Jan 06, 2015 160.82 161.37 157.74 158.65 3,537,044 -1.71(-1.07%)
Jan 05, 2015 163.00 163.64 160.08 160.36 3,689,888 -3.70(-2.26%)
Jan 02, 2015 164.71 165.08 162.73 164.06 2,117,562 -0.26(-0.16%)
Dec 31, 2014 166.00 164.32 164.32 164.32 1,623,700 -1.52(-0.92%)
Dec 30, 2014 166.55 166.74 165.28 165.84 1,180,680 -0.87(-0.52%)
Dec 29, 2014 166.30 167.12 165.81 166.71 1,217,448 +0.45(+0.27%)
Dec 26, 2014 167.34 167.81 166.15 166.26 1,607,376 -0.70(-0.42%)
Dec 24, 2014 166.17 166.96 166.96 166.96 981,600 +0.09(+0.05%)
Dec 23, 2014 168.02 168.16 166.87 166.87 2,190,067 -0.40(-0.24%)
Dec 22, 2014 166.22 167.30 166.14 167.27 2,090,386 +1.79(+1.08%)
Dec 19, 2014 164.78 166.09 164.36 165.48 4,891,344 +0.18(+0.11%)
Dec 18, 2014 162.40 165.30 162.40 165.30 3,352,749 +4.70(+2.93%)
Dec 17, 2014 159.29 160.89 157.78 160.60 3,946,812 +1.55(+0.97%)
Dec 16, 2014 157.26 161.44 157.08 159.05 3,383,074 +2.20(+1.40%)
Dec 15, 2014 158.12 158.44 155.59 156.85 2,610,662 -0.27(-0.17%)
Dec 12, 2014 158.56 158.99 157.12 157.12 2,823,193 -2.03(-1.28%)
Dec 11, 2014 159.18 160.22 158.42 159.15 2,437,334 +0.91(+0.58%)
Dec 10, 2014 160.71 160.81 157.70 158.24 3,251,563 -2.59(-1.61%)
Dec 09, 2014 159.89 161.10 159.11 160.83 2,049,945 -0.10(-0.06%)
Dec 08, 2014 162.10 162.80 160.10 160.93 1,905,159 -1.34(-0.83%)
Dec 05, 2014 162.40 162.90 161.88 162.27 1,722,974 +0.01(+0.01%)
Dec 04, 2014 162.00 162.92 160.90 162.26 2,165,107 +0.00(+0.00%)
Dec 03, 2014 161.10 162.44 160.17 162.26 3,039,205 +1.66(+1.03%)
Dec 02, 2014 158.78 160.78 158.54 160.60 2,504,391 +2.44(+1.54%)
Dec 01, 2014 158.35 159.51 157.86 158.16 2,502,084 -1.93(-1.21%)
Nov 28, 2014 159.58 160.82 158.80 160.09 1,565,487 +1.78(+1.12%)
Nov 26, 2014 157.97 158.31 158.31 158.31 1,823,200 +0.25(+0.16%)
Nov 25, 2014 159.00 159.68 158.06 158.06 3,644,318 -1.82(-1.14%)
Nov 24, 2014 160.16 160.56 159.41 159.88 2,358,208 -0.28(-0.17%)
Nov 21, 2014 160.31 160.86 159.59 160.16 2,472,003 +0.80(+0.50%)
Nov 20, 2014 158.19 159.55 157.84 159.36 1,748,983 +0.53(+0.33%)
Nov 19, 2014 159.33 159.41 157.97 158.83 2,314,262 -1.32(-0.82%)
Nov 18, 2014 158.88 160.46 158.85 160.15 2,311,411 +1.46(+0.92%)
Nov 17, 2014 158.09 159.16 158.09 158.69 1,674,303 -0.16(-0.10%)
Nov 14, 2014 158.53 158.88 157.71 158.85 1,786,283 +0.50(+0.32%)
Nov 13, 2014 158.00 159.07 157.48 158.35 2,374,999 +0.67(+0.42%)
Nov 12, 2014 156.65 157.87 156.50 157.68 1,500,672 +0.57(+0.36%)
Nov 11, 2014 157.95 158.00 156.65 157.11 1,806,567 -0.55(-0.35%)
Nov 10, 2014 156.25 157.71 156.05 157.66 1,460,776 +1.11(+0.71%)
Nov 07, 2014 156.15 156.62 155.48 156.55 1,882,753 +0.50(+0.32%)
Nov 06, 2014 155.69 156.68 155.21 156.05 2,067,172 +0.36(+0.23%)
Nov 05, 2014 155.68 156.24 154.14 155.69 2,770,390 +0.64(+0.41%)
Nov 04, 2014 153.92 155.23 153.24 155.05 3,128,619 +1.75(+1.14%)
Nov 03, 2014 153.14 154.39 152.98 153.30 2,367,543 -0.47(-0.31%)
Oct 31, 2014 153.83 154.44 153.09 153.77 3,016,319 +1.67(+1.10%)
Oct 30, 2014 150.49 152.40 150.00 152.10 1,836,500 +1.09(+0.72%)
Oct 29, 2014 151.39 151.49 150.20 151.01 2,060,649 -0.05(-0.03%)
Oct 28, 2014 149.83 151.13 149.56 151.06 2,368,229 +1.50(+1.00%)
Oct 27, 2014 148.09 149.71 148.59 149.56 2,844,091 +0.97(+0.65%)
Oct 24, 2014 145.00 148.79 144.81 148.59 4,480,881 +3.54(+2.44%)
Oct 23, 2014 141.92 147.92 141.92 145.05 7,428,282 +6.10(+4.39%)
Oct 22, 2014 140.90 141.09 138.70 138.95 4,294,426 -1.98(-1.40%)
Oct 21, 2014 138.40 141.10 138.34 140.93 3,080,962 +3.33(+2.42%)
Oct 20, 2014 137.15 137.66 136.76 137.60 2,782,534 +0.20(+0.15%)
Oct 17, 2014 135.75 137.85 135.75 137.40 3,749,126 +2.35(+1.74%)
Oct 16, 2014 133.42 135.97 132.75 135.05 3,497,195 +0.83(+0.62%)
Oct 15, 2014 132.56 134.64 130.60 134.22 4,794,670 +0.04(+0.03%)
Oct 14, 2014 133.65 135.94 133.21 134.18 3,644,279 +1.28(+0.96%)
Oct 13, 2014 134.26 135.35 131.01 132.90 4,583,404 -0.93(-0.69%)
Oct 10, 2014 139.33 139.60 133.82 133.83 7,370,347 -4.81(-3.47%)
Oct 09, 2014 141.15 141.50 138.33 138.64 3,769,325 -2.77(-1.96%)
Oct 08, 2014 138.25 141.48 137.72 141.41 4,137,781 +3.73(+2.71%)
Oct 07, 2014 138.82 140.18 137.66 137.68 3,145,013 -2.66(-1.90%)
Oct 06, 2014 140.55 141.28 139.59 140.34 2,464,699 +0.17(+0.12%)
Oct 03, 2014 139.33 140.45 138.57 140.17 3,514,097 +1.50(+1.08%)
Oct 02, 2014 138.57 139.32 137.95 138.67 3,223,930 -0.51(-0.37%)
Oct 01, 2014 141.16 141.67 138.72 139.18 2,925,861 -2.50(-1.76%)
Sep 30, 2014 142.50 142.90 141.28 141.68 2,678,808 -0.51(-0.36%)
Sep 29, 2014 140.94 142.34 140.66 142.19 2,848,278 -0.23(-0.16%)
Sep 26, 2014 142.52 142.89 140.98 142.42 3,557,713 -0.06(-0.04%)
Sep 25, 2014 144.41 144.46 142.07 142.48 2,764,211 -2.40(-1.66%)
Sep 24, 2014 144.17 145.12 143.72 144.88 2,608,246 +0.51(+0.35%)
Sep 23, 2014 145.23 145.60 144.35 144.37 2,052,024 -1.34(-0.92%)
Sep 22, 2014 146.92 147.00 145.50 145.71 2,231,009 -0.98(-0.67%)
Sep 19, 2014 147.42 147.87 146.55 146.69 8,106,210 -0.15(-0.10%)
Sep 18, 2014 145.70 147.06 145.69 146.84 2,367,082 +1.47(+1.01%)
Sep 17, 2014 144.92 145.79 144.27 145.37 2,757,021 +0.52(+0.36%)
Sep 16, 2014 143.80 144.99 143.59 144.85 1,945,076 +0.37(+0.26%)
Sep 15, 2014 144.17 144.69 143.66 144.48 1,867,980 +0.54(+0.38%)
Sep 12, 2014 144.45 144.45 143.51 143.94 2,135,444 -0.41(-0.28%)
Sep 11, 2014 143.99 144.38 143.60 144.35 1,465,360 -0.29(-0.20%)
Sep 10, 2014 144.63 144.99 144.00 144.64 1,558,786 +0.18(+0.12%)
Sep 09, 2014 144.70 145.26 144.24 144.46 1,745,351 -0.43(-0.30%)
Sep 08, 2014 144.41 145.45 144.11 144.89 2,446,144 +0.69(+0.48%)
Sep 05, 2014 143.64 144.32 143.15 144.20 1,989,529 +0.59(+0.41%)
Sep 04, 2014 144.21 144.65 143.35 143.61 1,549,930 -0.21(-0.15%)
Sep 03, 2014 144.22 144.72 143.55 143.82 1,533,616 -0.40(-0.28%)
Sep 02, 2014 143.30 144.61 143.30 144.22 1,578,809 +0.22(+0.15%)
Aug 29, 2014 144.06 144.00 144.00 144.00 1,537,800 +0.02(+0.01%)
Aug 28, 2014 143.32 144.12 143.02 143.98 1,314,062 +0.04(+0.03%)
Aug 27, 2014 144.43 144.86 143.63 143.94 1,402,208 -0.66(-0.46%)
Aug 26, 2014 145.00 145.39 144.57 144.60 1,816,025 -0.10(-0.07%)
Aug 25, 2014 144.66 144.99 144.45 144.70 1,013,114 +0.57(+0.40%)
Aug 22, 2014 144.50 144.76 144.11 144.13 1,547,543 -0.37(-0.26%)
Aug 21, 2014 144.78 144.99 144.36 144.50 1,475,752 -0.10(-0.07%)
Aug 20, 2014 143.86 144.82 143.50 144.60 2,298,805 +0.35(+0.24%)
Aug 19, 2014 144.47 145.01 143.81 144.25 1,592,501 +0.13(+0.09%)
Aug 18, 2014 142.75 144.15 142.59 144.12 1,855,474 +2.20(+1.55%)
Aug 15, 2014 142.81 142.98 141.02 141.92 1,960,967 -0.42(-0.30%)
Aug 14, 2014 142.00 142.39 141.85 142.34 1,586,871 +0.54(+0.38%)
Aug 13, 2014 141.35 141.83 140.94 141.80 3,104,251 +0.92(+0.65%)
Aug 12, 2014 140.62 141.21 140.43 140.88 2,176,055 +0.30(+0.21%)
Aug 11, 2014 140.93 141.50 140.54 140.58 1,919,082 -0.27(-0.19%)
Aug 08, 2014 139.30 140.63 138.89 140.85 2,702,551 +1.72(+1.24%)
Aug 07, 2014 140.05 140.37 138.96 139.13 1,892,551 -0.42(-0.30%)
Aug 06, 2014 139.14 139.94 138.43 139.55 2,678,975 -0.23(-0.16%)
Aug 05, 2014 140.62 141.12 139.34 139.78 2,168,528 -0.97(-0.69%)
Aug 04, 2014 140.15 140.98 139.21 140.75 2,473,536 +0.64(+0.46%)
Aug 01, 2014 140.15 141.04 139.08 140.11 2,505,780 -0.78(-0.55%)
Jul 31, 2014 143.33 143.55 140.60 140.89 3,566,825 -2.85(-1.98%)
Jul 30, 2014 144.26 144.78 143.52 143.74 2,458,393 -0.28(-0.19%)
Jul 29, 2014 145.22 146.27 143.99 144.02 2,288,993 -1.51(-1.04%)
Jul 28, 2014 144.92 145.63 143.78 145.53 2,002,176 +0.41(+0.28%)
Jul 25, 2014 145.66 145.94 144.59 145.12 1,601,797 -0.01(-0.01%)
Jul 24, 2014 145.51 146.43 144.47 145.13 2,580,146 +0.45(+0.31%)
Jul 23, 2014 145.34 145.45 144.53 144.68 1,847,040 -0.44(-0.30%)
Jul 22, 2014 144.89 145.67 144.89 145.12 1,608,162 +0.82(+0.57%)
Jul 21, 2014 144.66 144.87 143.65 144.30 1,518,768 -0.53(-0.37%)
Jul 18, 2014 143.83 145.06 143.54 144.83 2,132,969 +1.29(+0.90%)
Jul 17, 2014 145.33 145.67 143.45 143.54 2,774,949 -2.63(-1.80%)
Jul 16, 2014 145.28 146.25 145.03 146.17 1,966,189 +1.11(+0.77%)
Jul 15, 2014 145.00 145.48 144.36 145.06 1,955,732 +0.06(+0.04%)
Jul 14, 2014 144.99 145.71 144.75 145.00 2,112,694 +0.69(+0.48%)
Jul 11, 2014 144.14 144.49 143.54 144.31 1,907,924 +0.42(+0.29%)
Jul 10, 2014 143.50 144.20 143.24 143.89 2,068,163 -0.79(-0.55%)
Jul 09, 2014 144.78 145.04 144.03 144.68 1,521,771 +0.12(+0.08%)
Jul 08, 2014 145.22 145.40 144.48 144.56 1,593,738 -0.35(-0.24%)
Jul 07, 2014 145.48 145.58 144.50 144.91 1,257,923 -0.50(-0.34%)
Jul 03, 2014 145.25 145.41 145.41 145.41 1,142,200 +0.18(+0.12%)
Jul 02, 2014 144.23 145.30 143.56 145.23 1,621,309 +0.67(+0.46%)
Jul 01, 2014 143.41 144.82 143.38 144.56 1,765,128 +1.32(+0.92%)
Jun 30, 2014 143.92 143.93 143.06 143.24 1,878,415 -0.45(-0.31%)
Jun 27, 2014 143.17 144.07 143.06 143.69 1,981,763 -0.04(-0.03%)
Jun 26, 2014 143.75 143.99 142.56 143.73 1,487,304 +0.08(+0.06%)
Jun 25, 2014 143.00 144.38 142.88 143.65 1,321,743 +0.56(+0.39%)
Jun 24, 2014 143.71 144.62 143.05 143.09 1,403,836 -1.00(-0.69%)
Jun 23, 2014 145.10 145.30 144.01 144.09 1,390,232 -1.07(-0.74%)
Jun 20, 2014 144.54 145.30 144.20 145.16 4,204,666 +0.67(+0.46%)
Jun 19, 2014 144.53 144.72 143.99 144.49 1,560,469 +0.16(+0.11%)
Jun 18, 2014 143.93 144.39 142.77 144.33 1,340,643 +0.64(+0.45%)
Jun 17, 2014 143.01 143.99 142.64 143.69 1,209,437 +0.37(+0.26%)
Jun 16, 2014 142.93 143.53 142.60 143.32 1,252,770 -0.04(-0.03%)
Jun 13, 2014 143.56 143.75 142.83 143.36 1,376,210 +0.29(+0.20%)
Jun 12, 2014 144.95 144.95 142.78 143.07 1,839,398 -1.34(-0.93%)
Jun 11, 2014 144.66 144.97 144.19 144.41 1,489,897 -0.56(-0.39%)
Jun 10, 2014 144.97 145.21 144.46 144.97 1,657,813 +0.33(+0.23%)
Jun 06, 2014 143.99 144.64 143.53 144.64 1,769,660 +0.93(+0.65%)
Jun 05, 2014 142.76 143.74 141.90 143.71 1,542,282 +1.45(+1.02%)
Jun 04, 2014 142.91 143.00 142.26 142.26 1,334,545 -0.63(-0.44%)
Jun 03, 2014 142.08 143.13 141.61 142.89 2,058,725 +0.57(+0.40%)
Jun 02, 2014 142.27 142.91 141.69 142.32 1,679,171 -0.23(-0.16%)
May 30, 2014 142.11 142.67 141.78 142.55 3,908,258 +0.16(+0.11%)
May 29, 2014 141.50 142.43 141.19 142.39 1,619,814 +0.96(+0.68%)
May 28, 2014 141.81 141.90 141.06 141.43 1,566,124 -0.01(-0.01%)
May 27, 2014 141.50 141.60 141.13 141.44 1,512,336 +0.30(+0.21%)
May 23, 2014 140.23 141.14 141.14 141.14 1,209,400 +0.63(+0.45%)
May 22, 2014 140.71 140.96 140.26 140.51 984,879 -0.15(-0.11%)
May 21, 2014 139.77 140.79 139.77 140.66 1,641,048 +0.43(+0.31%)
May 20, 2014 141.60 141.90 139.89 140.23 1,844,979 -1.44(-1.02%)
May 19, 2014 140.07 142.00 139.98 141.67 1,529,159 +0.54(+0.38%)
May 16, 2014 140.93 141.20 139.91 141.13 1,901,726 +0.15(+0.11%)
May 15, 2014 141.56 141.74 140.02 140.98 2,388,376 -0.62(-0.44%)
May 14, 2014 142.48 142.77 141.41 141.60 2,113,363 -0.83(-0.58%)
May 13, 2014 143.00 143.37 142.32 142.43 1,695,439 -0.39(-0.27%)
May 12, 2014 141.78 142.94 141.71 142.82 2,971,403 +1.48(+1.05%)
May 09, 2014 140.56 141.37 140.25 141.34 2,092,997 +0.51(+0.36%)
May 08, 2014 140.88 142.12 140.51 140.83 1,939,397 -0.31(-0.22%)
May 07, 2014 139.98 141.25 139.18 141.14 2,238,294 +1.85(+1.33%)
May 06, 2014 140.28 140.43 139.17 139.29 2,237,794 -1.32(-0.94%)
May 05, 2014 139.14 141.05 138.65 140.61 2,710,841 +0.49(+0.35%)
May 02, 2014 141.63 141.83 139.87 140.12 5,758,462 -0.69(-0.49%)
May 01, 2014 139.50 141.49 139.12 140.81 3,993,209 +1.72(+1.24%)
Apr 30, 2014 137.63 139.20 137.33 139.09 2,903,838 +1.54(+1.12%)
Apr 29, 2014 137.87 137.90 136.56 137.55 1,820,900 +0.32(+0.23%)
Apr 28, 2014 137.43 138.35 135.97 137.23 2,244,299 +0.67(+0.49%)
Apr 25, 2014 136.50 136.96 135.69 136.56 2,093,074 -0.09(-0.07%)
Apr 24, 2014 136.38 136.99 135.00 136.65 2,847,809 -1.34(-0.97%)
Apr 23, 2014 138.81 138.89 137.89 137.99 2,847,331 -0.90(-0.65%)
Apr 22, 2014 138.50 139.52 138.13 138.89 2,239,015 +0.27(+0.19%)
Apr 21, 2014 137.25 138.71 137.18 138.62 1,781,138 +0.89(+0.65%)
Apr 17, 2014 137.30 137.73 137.73 137.73 2,645,600 +0.96(+0.70%)
Apr 16, 2014 135.17 136.78 134.81 136.77 2,135,037 +2.68(+2.00%)
Apr 15, 2014 133.27 134.35 132.02 134.09 2,119,044 +0.94(+0.71%)
Apr 14, 2014 133.45 133.52 132.02 133.15 2,058,107 +0.76(+0.57%)
Apr 11, 2014 133.37 133.73 132.39 132.39 2,368,364 -1.58(-1.18%)
Apr 10, 2014 135.73 136.43 133.90 133.97 2,855,795 -1.87(-1.38%)
Apr 09, 2014 135.00 135.87 134.50 135.84 2,668,368 +1.00(+0.74%)
Apr 08, 2014 134.44 135.15 133.43 134.84 2,893,573 +0.44(+0.33%)
Apr 07, 2014 135.81 136.25 134.39 134.40 2,790,617 -1.46(-1.07%)
Apr 04, 2014 136.90 137.77 135.77 135.86 2,735,319 -0.28(-0.21%)
Apr 03, 2014 136.22 137.19 135.70 136.14 2,676,221 +0.14(+0.10%)
Apr 02, 2014 135.99 136.25 135.33 136.00 3,281,384 -0.53(-0.39%)
Apr 01, 2014 135.88 136.65 135.67 136.53 2,369,845 +0.87(+0.64%)
Mar 31, 2014 134.61 135.87 134.58 135.66 2,711,753 +1.46(+1.09%)
Mar 28, 2014 133.58 134.97 133.18 134.20 1,906,496 +1.36(+1.02%)
Mar 27, 2014 132.82 133.49 132.18 132.84 2,402,545 -0.25(-0.19%)
Mar 26, 2014 134.66 134.89 133.09 133.09 2,308,181 -0.97(-0.72%)
Mar 25, 2014 133.66 134.53 132.90 134.06 2,897,623 +1.64(+1.24%)
Mar 24, 2014 133.32 133.67 131.88 132.42 2,793,618 -0.70(-0.53%)
Mar 21, 2014 133.58 134.24 132.90 133.12 5,920,375 +0.69(+0.52%)
Mar 20, 2014 131.15 132.85 130.86 132.43 2,577,374 +1.20(+0.91%)
Mar 19, 2014 132.75 132.85 130.58 131.23 2,133,263 -1.51(-1.14%)
Mar 18, 2014 132.49 133.23 132.25 132.74 2,025,564 +0.47(+0.36%)
Mar 17, 2014 130.66 132.69 130.66 132.27 2,529,316 +2.44(+1.88%)
Mar 14, 2014 130.08 131.11 129.70 129.83 2,975,110 -0.98(-0.75%)
Mar 13, 2014 133.19 133.67 130.64 130.81 2,515,342 -1.76(-1.33%)
Mar 12, 2014 132.07 132.76 131.59 132.57 2,636,985 +0.06(+0.05%)
Mar 11, 2014 133.73 133.84 132.23 132.51 1,924,707 -1.05(-0.79%)
Mar 10, 2014 133.98 134.08 133.10 133.56 1,964,058 -0.55(-0.41%)
Mar 07, 2014 134.88 135.00 133.71 134.11 2,381,391 +0.03(+0.02%)
Mar 06, 2014 134.37 134.74 134.02 134.08 2,231,721 +0.23(+0.17%)
Mar 05, 2014 132.66 134.03 132.19 133.85 3,535,779 +1.17(+0.88%)
Mar 04, 2014 131.92 133.08 131.58 132.68 6,975,509 +0.47(+0.36%)
Mar 03, 2014 133.07 133.81 131.67 132.21 2,808,575 -2.52(-1.87%)
Feb 28, 2014 134.19 135.20 133.92 134.73 3,179,708 +0.39(+0.29%)
Feb 27, 2014 132.63 134.58 132.00 134.34 3,123,972 +1.48(+1.11%)
Feb 26, 2014 133.13 133.46 132.28 132.86 2,771,103 -0.07(-0.05%)
Feb 25, 2014 132.27 133.43 131.86 132.93 2,952,069 +0.73(+0.55%)
Feb 24, 2014 131.82 133.46 131.44 132.20 2,454,286 +0.63(+0.48%)
Feb 21, 2014 131.56 132.33 131.30 131.57 2,574,269 +0.01(+0.01%)
Feb 20, 2014 130.65 132.03 130.05 131.56 2,154,190 +1.00(+0.77%)
Feb 19, 2014 131.33 132.71 130.46 130.56 2,719,311 -1.24(-0.94%)
Feb 18, 2014 132.31 132.75 131.64 131.80 2,876,470 -0.32(-0.24%)
Feb 14, 2014 129.77 132.12 132.12 132.12 3,030,000 +1.98(+1.52%)
Feb 13, 2014 129.29 130.38 128.66 130.14 2,850,607 -0.30(-0.23%)
Feb 12, 2014 130.34 131.00 130.01 130.44 2,100,631 -0.54(-0.41%)
Feb 11, 2014 129.70 131.49 129.69 130.98 2,604,020 +1.28(+0.99%)
Feb 10, 2014 129.65 130.41 129.02 129.70 3,317,360 -0.63(-0.48%)
Feb 07, 2014 129.57 130.39 128.81 130.33 3,271,820 +1.43(+1.11%)
Feb 06, 2014 127.60 129.20 127.10 128.90 3,828,397 +1.54(+1.21%)
Feb 05, 2014 128.01 128.76 125.92 127.36 4,959,930 +0.64(+0.51%)
Feb 04, 2014 126.09 127.64 124.12 126.72 7,412,402 +2.82(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.