Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 89.83 91.68 89.70 90.96 5,236,139 +0.10(+0.11%)
Jan 30, 2014 92.21 92.21 89.78 90.86 5,781,765 -1.56(-1.69%)
Jan 29, 2014 92.31 93.14 91.53 92.42 5,051,051 +0.31(+0.34%)
Jan 28, 2014 91.84 92.25 91.60 92.11 3,852,215 +0.60(+0.66%)
Jan 27, 2014 92.26 92.66 91.29 91.51 4,668,816 -0.89(-0.97%)
Jan 24, 2014 94.89 94.89 92.40 92.40 5,332,867 -3.19(-3.33%)
Jan 23, 2014 96.25 96.26 95.05 95.59 3,824,077 -1.26(-1.30%)
Jan 22, 2014 97.46 97.56 96.73 96.84 2,985,427 -0.36(-0.37%)
Jan 21, 2014 98.24 98.59 96.71 97.20 3,809,606 -0.23(-0.23%)
Jan 17, 2014 97.91 97.43 97.43 97.43 3,280,756 -0.60(-0.62%)
Jan 16, 2014 97.74 98.27 97.66 98.03 2,526,455 -0.20(-0.20%)
Jan 15, 2014 97.50 98.50 97.61 98.23 4,264,485 +0.73(+0.75%)
Jan 14, 2014 95.87 97.50 95.61 97.50 3,493,803 +1.94(+2.03%)
Jan 13, 2014 96.37 97.25 95.49 95.56 3,711,272 -1.06(-1.10%)
Jan 10, 2014 97.17 97.34 96.27 96.63 4,586,391 -0.19(-0.20%)
Jan 09, 2014 97.22 97.52 96.64 96.82 3,560,797 -0.13(-0.13%)
Jan 08, 2014 97.55 97.74 96.74 96.95 4,386,713 -0.72(-0.74%)
Jan 07, 2014 97.53 98.06 97.30 97.67 3,559,172 +0.01(+0.01%)
Jan 06, 2014 98.45 98.83 97.55 97.66 3,817,426 -0.58(-0.59%)
Jan 03, 2014 98.18 98.54 97.94 98.24 3,006,553 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.