Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 40.66 40.91 40.04 40.70 16,947,520 -0.22(-0.54%)
Jan 30, 2007 41.04 41.73 40.67 40.92 28,582,216 -2.33(-5.40%)
Jan 29, 2007 43.03 43.39 42.87 43.26 6,243,198 +0.15(+0.34%)
Jan 26, 2007 43.26 43.38 42.86 43.11 3,643,919 -0.18(-0.40%)
Jan 25, 2007 43.59 43.69 43.19 43.29 5,272,849 -0.26(-0.60%)
Jan 24, 2007 43.20 43.64 43.20 43.55 3,235,774 +0.35(+0.81%)
Jan 23, 2007 43.12 43.36 42.91 43.20 3,558,493 +0.20(+0.46%)
Jan 22, 2007 43.42 43.44 42.80 43.00 3,904,942 -0.42(-0.96%)
Jan 19, 2007 43.33 43.76 43.18 43.42 5,315,562 +0.24(+0.56%)
Jan 18, 2007 43.12 43.66 43.06 43.18 3,583,135 -0.05(-0.13%)
Jan 17, 2007 43.46 43.56 43.14 43.23 4,949,035 -0.36(-0.82%)
Jan 16, 2007 43.54 43.62 43.24 43.59 4,611,895 +0.11(+0.25%)
Jan 12, 2007 42.96 43.55 42.85 43.48 4,713,384 +0.39(+0.90%)
Jan 11, 2007 42.76 43.30 42.67 43.09 4,330,611 +0.44(+1.03%)
Jan 10, 2007 42.35 42.71 42.21 42.65 3,262,789 +0.09(+0.22%)
Jan 09, 2007 42.73 42.86 42.43 42.56 3,462,298 +0.05(+0.12%)
Jan 08, 2007 42.41 42.75 42.17 42.51 4,443,782 +0.09(+0.22%)
Jan 05, 2007 42.67 42.68 42.19 42.41 5,047,420 -0.29(-0.68%)
Jan 04, 2007 42.95 42.96 42.43 42.70 5,418,329 -0.17(-0.40%)
Jan 03, 2007 42.47 43.20 42.39 42.87 6,902,875 +0.18(+0.42%)
Dec 29, 2006 42.79 43.00 42.63 42.69 3,334,159 -0.13(-0.29%)
Dec 28, 2006 43.01 43.22 42.74 42.82 3,078,612 -0.17(-0.39%)
Dec 27, 2006 42.91 43.10 42.81 42.99 3,195,069 +0.24(+0.56%)
Dec 26, 2006 42.82 42.93 42.46 42.75 3,584,231 -0.18(-0.41%)
Dec 22, 2006 43.18 43.29 42.92 42.92 3,031,519 -0.25(-0.58%)
Dec 21, 2006 43.28 43.45 43.14 43.18 4,322,944 -0.01(-0.03%)
Dec 20, 2006 42.90 43.39 42.81 43.19 4,207,948 +0.39(+0.92%)
Dec 19, 2006 42.88 42.98 42.58 42.79 5,192,717 -0.13(-0.31%)
Dec 18, 2006 42.92 43.29 42.86 42.92 4,249,566 +0.02(+0.05%)
Dec 15, 2006 43.65 43.65 42.84 42.90 11,345,745 -0.25(-0.58%)
Dec 14, 2006 43.50 43.53 43.01 43.15 5,877,401 -0.26(-0.61%)
Dec 13, 2006 43.55 43.65 43.26 43.42 4,676,147 +0.13(+0.30%)
Dec 12, 2006 43.19 43.50 42.86 43.29 7,315,036 +0.09(+0.20%)
Dec 11, 2006 43.15 43.39 42.78 43.20 5,131,934 +0.16(+0.37%)
Dec 08, 2006 43.13 43.13 42.38 43.04 9,989,154 -0.55(-1.26%)
Dec 07, 2006 43.70 43.81 43.38 43.59 4,592,912 -0.13(-0.30%)
Dec 06, 2006 44.13 44.19 43.66 43.72 4,354,158 -0.42(-0.94%)
Dec 05, 2006 43.64 44.40 43.64 44.13 4,991,748 -0.18(-0.41%)
Dec 04, 2006 44.06 44.53 43.83 44.32 5,289,825 +0.50(+1.14%)
Dec 01, 2006 44.19 44.68 43.24 43.82 9,994,083 -0.81(-1.82%)
Nov 30, 2006 44.31 44.81 44.14 44.63 4,249,748 +0.26(+0.59%)
Nov 29, 2006 44.16 44.48 44.11 44.36 3,248,369 +0.31(+0.71%)
Nov 28, 2006 43.77 44.21 43.69 44.05 3,926,116 +0.10(+0.22%)
Nov 27, 2006 44.43 44.46 43.86 43.95 5,172,821 -0.50(-1.13%)
Nov 24, 2006 44.30 44.65 44.24 44.46 1,267,696 -0.18(-0.39%)
Nov 22, 2006 44.70 44.80 44.30 44.63 3,440,942 -0.09(-0.21%)
Nov 21, 2006 44.33 44.90 44.16 44.73 5,188,154 +0.14(+0.32%)
Nov 20, 2006 44.59 44.65 44.28 44.58 3,422,871 -0.01(-0.02%)
Nov 17, 2006 44.10 44.79 43.97 44.59 5,565,633 +0.61(+1.38%)
Nov 16, 2006 43.96 44.34 43.90 43.99 3,536,042 -0.23(-0.52%)
Nov 15, 2006 43.74 44.45 43.74 44.22 6,277,515 +0.34(+0.77%)
Nov 14, 2006 43.55 43.94 43.19 43.88 5,362,656 +0.32(+0.74%)
Nov 13, 2006 43.31 43.70 43.19 43.55 4,700,059 +0.17(+0.39%)
Nov 10, 2006 43.36 43.48 43.10 43.38 3,812,945 +0.16(+0.37%)
Nov 09, 2006 43.58 43.76 43.05 43.22 5,953,518 -0.28(-0.65%)
Nov 08, 2006 43.52 43.69 43.28 43.51 3,160,570 +0.00(+0.00%)
Nov 07, 2006 43.56 43.90 43.43 43.51 3,873,729 -0.09(-0.21%)
Nov 06, 2006 43.22 43.70 43.05 43.60 3,895,268 +0.55(+1.29%)
Nov 03, 2006 43.32 43.46 42.80 43.05 3,312,985 -0.16(-0.38%)
Nov 02, 2006 43.19 43.44 43.05 43.21 5,293,293 +0.02(+0.05%)
Nov 01, 2006 43.19 43.34 42.89 43.19 5,312,642 +0.00(+0.00%)
Oct 31, 2006 43.27 43.61 42.79 43.19 4,886,973 -0.05(-0.13%)
Oct 30, 2006 43.27 43.42 43.03 43.25 2,178,356 -0.01(-0.01%)
Oct 27, 2006 43.39 43.68 43.21 43.25 4,251,391 -0.16(-0.37%)
Oct 26, 2006 43.53 43.55 43.03 43.41 4,366,570 -0.12(-0.28%)
Oct 25, 2006 43.69 43.80 43.18 43.53 4,193,893 -0.24(-0.54%)
Oct 24, 2006 43.80 44.15 43.66 43.77 5,834,688 -0.11(-0.25%)
Oct 23, 2006 43.01 44.31 43.01 43.88 9,628,833 +0.89(+2.06%)
Oct 20, 2006 42.78 43.50 42.34 42.99 14,600,502 +1.13(+2.71%)
Oct 19, 2006 41.38 41.89 41.38 41.86 5,080,094 +0.48(+1.15%)
Oct 18, 2006 41.64 41.77 41.20 41.38 4,684,726 -0.15(-0.36%)
Oct 17, 2006 41.23 41.64 41.17 41.53 4,594,372 +0.03(+0.07%)
Oct 16, 2006 41.42 41.63 41.27 41.50 3,527,280 +0.19(+0.46%)
Oct 13, 2006 41.54 41.59 41.28 41.31 3,200,180 -0.02(-0.04%)
Oct 12, 2006 41.33 41.39 41.01 41.32 3,852,738 -0.02(-0.05%)
Oct 11, 2006 41.20 41.42 41.08 41.35 4,865,252 +0.15(+0.36%)
Oct 10, 2006 41.47 41.50 41.16 41.20 3,465,401 -0.33(-0.79%)
Oct 09, 2006 41.40 41.59 41.32 41.53 3,318,279 -0.08(-0.20%)
Oct 06, 2006 41.60 41.72 41.51 41.61 4,736,931 +0.02(+0.04%)
Oct 05, 2006 41.09 41.61 41.09 41.59 4,775,993 +0.58(+1.40%)
Oct 04, 2006 40.56 41.10 40.56 41.02 5,522,008 +0.46(+1.13%)
Oct 03, 2006 40.14 40.61 39.99 40.56 5,428,733 +0.24(+0.60%)
Oct 02, 2006 40.92 40.92 40.17 40.32 5,371,965 -0.45(-1.12%)
Sep 29, 2006 40.87 41.09 40.70 40.77 4,731,637 -0.10(-0.24%)
Sep 28, 2006 40.87 41.08 40.61 40.87 4,996,311 -0.03(-0.07%)
Sep 27, 2006 41.01 41.07 40.73 40.90 6,207,604 -0.05(-0.13%)
Sep 26, 2006 40.60 41.09 40.54 40.95 8,923,523 +0.58(+1.42%)
Sep 25, 2006 40.09 40.43 39.79 40.38 7,729,387 +0.35(+0.86%)
Sep 22, 2006 40.16 40.30 39.57 40.03 4,396,870 -0.02(-0.05%)
Sep 21, 2006 40.40 40.51 39.81 40.05 6,092,426 -0.17(-0.42%)
Sep 20, 2006 40.16 40.60 40.09 40.22 7,036,672 +0.09(+0.23%)
Sep 19, 2006 40.97 41.29 39.97 40.13 4,784,024 -0.35(-0.87%)
Sep 18, 2006 40.44 40.76 40.27 40.48 4,524,462 -0.14(-0.34%)
Sep 15, 2006 40.68 40.92 40.55 40.62 10,325,381 +0.33(+0.83%)
Sep 14, 2006 40.21 40.41 40.10 40.28 4,790,961 +0.09(+0.22%)
Sep 13, 2006 39.77 40.43 39.77 40.20 6,491,627 +0.44(+1.10%)
Sep 12, 2006 39.27 39.86 39.02 39.76 7,059,671 +0.67(+1.71%)
Sep 11, 2006 39.18 39.18 38.79 39.09 3,996,574 -0.09(-0.22%)
Sep 08, 2006 38.76 39.22 38.68 39.18 4,228,209 +0.50(+1.30%)
Sep 07, 2006 39.17 39.28 38.67 38.67 5,981,810 -0.50(-1.27%)
Sep 06, 2006 39.09 39.30 38.92 39.17 4,570,095 +0.08(+0.21%)
Sep 05, 2006 39.30 39.44 38.97 39.09 5,317,205 -0.20(-0.52%)
Sep 01, 2006 39.30 39.62 39.25 39.29 4,540,159 +0.01(+0.03%)
Aug 31, 2006 39.34 39.43 39.14 39.28 3,250,559 +0.14(+0.36%)
Aug 30, 2006 39.44 39.44 39.13 39.14 4,694,948 -0.09(-0.24%)
Aug 29, 2006 38.86 39.34 38.60 39.23 5,855,679 +0.37(+0.94%)
Aug 28, 2006 38.21 39.06 38.21 38.86 4,843,530 +0.56(+1.46%)
Aug 25, 2006 38.38 38.57 38.14 38.31 5,631,346 -0.10(-0.26%)
Aug 24, 2006 38.62 38.67 38.16 38.40 4,535,961 -0.13(-0.34%)
Aug 23, 2006 38.92 39.13 38.37 38.54 5,081,189 -0.52(-1.33%)
Aug 22, 2006 38.97 39.30 38.96 39.06 3,820,064 +0.09(+0.24%)
Aug 21, 2006 39.06 39.15 38.86 38.96 4,448,162 -0.05(-0.13%)
Aug 18, 2006 39.18 39.21 38.91 39.01 4,537,239 +0.01(+0.01%)
Aug 17, 2006 38.78 39.21 38.62 39.01 5,781,571 +0.22(+0.58%)
Aug 16, 2006 38.51 38.86 38.43 38.78 9,573,890 +0.55(+1.45%)
Aug 15, 2006 38.07 38.26 37.91 38.23 8,488,910 +0.64(+1.69%)
Aug 14, 2006 37.54 37.95 37.50 37.59 8,270,965 +0.05(+0.13%)
Aug 11, 2006 37.55 37.77 37.46 37.54 6,148,829 +0.07(+0.18%)
Aug 10, 2006 37.48 37.82 37.41 37.48 5,703,264 +0.06(+0.16%)
Aug 09, 2006 38.00 38.00 37.35 37.42 6,536,530 -0.14(-0.38%)
Aug 08, 2006 38.05 38.08 37.41 37.56 7,433,683 -0.24(-0.64%)
Aug 07, 2006 38.02 38.03 37.68 37.80 6,596,219 -0.25(-0.65%)
Aug 04, 2006 38.29 38.51 37.83 38.05 7,547,401 +0.09(+0.25%)
Aug 03, 2006 38.14 38.23 37.92 37.95 8,389,064 -0.18(-0.47%)
Aug 02, 2006 38.30 38.40 38.10 38.14 8,826,050 -0.16(-0.43%)
Aug 01, 2006 38.35 38.41 38.04 38.30 6,212,350 -0.27(-0.70%)
Jul 31, 2006 38.40 38.89 38.37 38.57 5,613,640 -0.07(-0.17%)
Jul 28, 2006 38.52 38.67 38.23 38.63 7,322,520 +0.42(+1.10%)
Jul 27, 2006 38.29 38.73 38.05 38.21 11,209,392 +0.38(+1.00%)
Jul 26, 2006 37.31 38.26 36.90 37.83 16,735,781 +0.52(+1.39%)
Jul 25, 2006 38.90 38.90 36.73 37.31 34,425,848 -1.96(-4.99%)
Jul 24, 2006 38.75 39.27 38.75 39.27 6,338,664 +0.53(+1.37%)
Jul 21, 2006 39.10 39.29 38.31 38.74 10,255,288 -0.21(-0.53%)
Jul 20, 2006 39.12 39.28 38.93 38.95 6,232,246 +0.04(+0.11%)
Jul 19, 2006 38.82 39.11 38.70 38.91 9,797,859 +0.09(+0.24%)
Jul 18, 2006 38.84 38.91 38.62 38.81 9,643,436 +0.10(+0.27%)
Jul 17, 2006 39.01 39.17 38.44 38.71 9,462,362 -0.31(-0.79%)
Jul 14, 2006 39.26 39.43 38.83 39.02 7,941,857 -0.22(-0.57%)
Jul 13, 2006 39.71 39.76 39.12 39.24 8,790,821 -0.60(-1.50%)
Jul 12, 2006 40.27 40.32 39.70 39.84 7,886,731 -0.20(-0.51%)
Jul 11, 2006 40.13 40.39 39.80 40.04 9,913,585 -0.01(-0.03%)
Jul 10, 2006 40.80 40.88 39.89 40.05 16,821,390 -0.54(-1.34%)
Jul 07, 2006 41.79 41.79 40.45 40.60 44,465,748 -3.99(-8.96%)
Jul 06, 2006 44.30 44.70 44.27 44.59 4,162,680 +0.46(+1.04%)
Jul 05, 2006 44.32 44.33 43.89 44.13 3,938,893 -0.31(-0.70%)
Jul 03, 2006 44.46 44.50 44.26 44.44 1,194,865 +0.19(+0.43%)
Jun 30, 2006 44.73 44.79 44.22 44.25 5,966,477 -0.21(-0.47%)
Jun 29, 2006 43.44 44.65 43.44 44.46 5,044,317 +1.02(+2.36%)
Jun 28, 2006 43.12 43.48 43.07 43.43 3,263,519 +0.32(+0.74%)
Jun 27, 2006 44.05 44.34 43.07 43.12 4,613,355 -0.83(-1.88%)
Jun 26, 2006 43.78 44.02 43.61 43.94 2,969,640 +0.16(+0.36%)
Jun 23, 2006 43.61 43.98 43.55 43.78 4,377,887 +0.18(+0.41%)
Jun 22, 2006 44.18 44.27 43.44 43.60 3,277,757 -0.44(-1.01%)
Jun 21, 2006 43.77 44.55 43.77 44.05 4,292,826 +0.28(+0.64%)
Jun 20, 2006 43.52 44.16 43.31 43.77 3,905,307 +0.25(+0.58%)
Jun 19, 2006 44.21 44.21 43.22 43.52 4,468,971 -0.59(-1.34%)
Jun 16, 2006 44.36 44.46 44.00 44.11 6,406,018 -0.21(-0.48%)
Jun 15, 2006 43.64 44.56 43.42 44.32 5,822,823 +0.55(+1.25%)
Jun 14, 2006 43.72 44.09 43.43 43.77 4,543,080 -0.03(-0.07%)
Jun 13, 2006 44.02 44.50 43.79 43.81 6,286,824 -0.11(-0.25%)
Jun 12, 2006 44.14 44.42 43.77 43.92 4,627,410 -0.22(-0.51%)
Jun 09, 2006 44.59 44.85 43.96 44.14 4,675,052 -0.65(-1.44%)
Jun 08, 2006 43.72 44.89 43.41 44.79 8,096,098 +0.77(+1.76%)
Jun 07, 2006 45.07 45.08 44.01 44.01 6,932,263 -1.05(-2.33%)
Jun 06, 2006 45.58 45.97 44.53 45.07 7,848,764 -0.38(-0.83%)
Jun 05, 2006 46.07 46.20 45.41 45.44 4,744,962 -1.00(-2.16%)
Jun 02, 2006 46.46 46.69 46.29 46.45 4,232,773 +0.15(+0.32%)
Jun 01, 2006 45.83 46.39 45.55 46.30 3,142,864 +0.47(+1.02%)
May 31, 2006 45.85 46.36 45.55 45.83 6,140,980 +0.11(+0.24%)
May 30, 2006 45.74 46.01 45.66 45.72 4,261,431 -0.22(-0.49%)
May 26, 2006 45.61 46.02 45.42 45.95 3,354,968 +0.33(+0.73%)
May 25, 2006 45.99 46.14 45.39 45.61 5,150,917 -0.31(-0.67%)
May 24, 2006 45.58 46.07 45.28 45.92 5,305,523 +0.21(+0.46%)
May 23, 2006 45.80 46.03 45.48 45.71 5,081,007 -0.16(-0.35%)
May 22, 2006 46.19 46.34 45.25 45.87 5,487,874 -0.32(-0.69%)
May 19, 2006 46.33 46.52 45.86 46.19 5,104,371 +0.09(+0.19%)
May 18, 2006 45.82 46.47 45.82 46.10 4,911,068 -0.15(-0.32%)
May 17, 2006 47.06 47.10 46.08 46.25 7,586,099 -1.28(-2.70%)
May 16, 2006 47.73 47.84 47.24 47.53 5,838,704 -0.20(-0.41%)
May 15, 2006 47.50 47.78 47.15 47.73 4,741,311 +0.30(+0.64%)
May 12, 2006 47.61 48.02 47.25 47.43 4,611,713 -0.33(-0.69%)
May 11, 2006 47.80 48.01 47.54 47.76 4,669,393 -0.26(-0.55%)
May 10, 2006 47.80 48.08 47.79 48.02 5,144,346 +0.04(+0.08%)
May 09, 2006 48.00 48.10 47.56 47.98 7,373,812 -0.30(-0.62%)
May 08, 2006 47.72 48.40 47.70 48.28 6,431,756 +0.45(+0.95%)
May 05, 2006 47.49 47.83 47.41 47.83 6,629,622 +0.45(+0.96%)
May 04, 2006 47.06 47.48 47.03 47.37 6,068,696 +0.31(+0.66%)
May 03, 2006 46.43 47.06 46.35 47.06 6,055,736 +0.77(+1.66%)
May 02, 2006 46.65 46.74 45.79 46.29 6,949,604 -0.26(-0.55%)
May 01, 2006 46.85 46.97 46.48 46.55 5,198,741 -0.25(-0.54%)
Apr 28, 2006 46.57 46.85 46.53 46.80 4,610,435 +0.11(+0.23%)
Apr 27, 2006 46.57 46.94 46.29 46.69 5,460,129 -0.16(-0.34%)
Apr 26, 2006 46.48 46.92 46.35 46.85 4,936,805 +0.39(+0.84%)
Apr 25, 2006 46.57 46.84 46.24 46.46 7,220,666 -0.36(-0.76%)
Apr 24, 2006 46.02 47.06 46.02 46.82 7,965,221 +0.22(+0.47%)
Apr 21, 2006 46.02 46.84 45.97 46.60 16,917,584 +1.35(+2.98%)
Apr 20, 2006 44.84 45.45 44.58 45.25 7,815,178 +0.39(+0.88%)
Apr 19, 2006 44.75 45.14 44.74 44.86 5,334,546 +0.16(+0.36%)
Apr 18, 2006 44.02 45.03 44.01 44.70 7,985,117 +0.73(+1.66%)
Apr 17, 2006 44.13 44.22 43.45 43.97 5,699,613 -0.39(-0.88%)
Apr 13, 2006 44.43 44.67 44.15 44.36 3,274,471 -0.07(-0.16%)
Apr 12, 2006 43.82 44.58 43.82 44.43 4,484,487 +0.17(+0.38%)
Apr 11, 2006 43.92 44.44 43.92 44.26 5,095,609 -0.10(-0.23%)
Apr 10, 2006 43.89 44.58 43.89 44.36 4,680,528 -0.03(-0.06%)
Apr 07, 2006 44.51 44.97 44.27 44.39 7,498,300 -0.19(-0.43%)
Apr 06, 2006 43.69 44.93 43.58 44.58 19,113,282 +2.15(+5.06%)
Apr 05, 2006 42.67 42.68 42.07 42.44 5,082,284 +0.25(+0.60%)
Apr 04, 2006 42.40 42.73 41.92 42.18 6,634,368 +0.64(+1.53%)
Apr 03, 2006 41.62 42.29 41.50 41.55 6,565,370 +0.08(+0.20%)
Mar 31, 2006 41.92 42.12 41.42 41.47 5,705,637 -0.45(-1.08%)
Mar 30, 2006 42.50 42.52 41.64 41.92 6,137,876 -0.57(-1.34%)
Mar 29, 2006 42.63 43.14 42.49 42.49 9,606,016 +0.69(+1.65%)
Mar 28, 2006 42.10 42.29 41.72 41.80 6,408,756 -0.30(-0.70%)
Mar 27, 2006 42.02 42.31 41.92 42.10 5,097,252 +0.02(+0.05%)
Mar 24, 2006 41.99 42.22 41.84 42.07 6,241,556 +0.02(+0.04%)
Mar 23, 2006 42.01 42.16 41.64 42.06 6,331,545 +0.38(+0.92%)
Mar 22, 2006 40.96 41.72 40.96 41.67 5,393,322 +0.62(+1.52%)
Mar 21, 2006 41.20 41.27 40.89 41.05 5,836,878 -0.04(-0.09%)
Mar 20, 2006 41.00 41.19 40.84 41.09 3,191,966 +0.11(+0.28%)
Mar 17, 2006 41.25 41.33 40.95 40.97 7,391,700 -0.05(-0.13%)
Mar 16, 2006 40.81 41.34 40.70 41.03 7,918,675 +0.49(+1.20%)
Mar 15, 2006 40.15 40.67 40.00 40.54 5,226,851 +0.26(+0.64%)
Mar 14, 2006 39.54 40.40 39.54 40.28 4,798,810 +0.79(+2.00%)
Mar 13, 2006 39.72 39.73 39.38 39.49 3,646,292 -0.13(-0.32%)
Mar 10, 2006 39.39 39.88 39.38 39.62 3,345,294 +0.28(+0.72%)
Mar 09, 2006 39.74 39.86 39.32 39.34 3,922,283 -0.32(-0.80%)
Mar 08, 2006 39.72 40.03 39.47 39.65 4,553,667 +0.06(+0.15%)
Mar 07, 2006 39.34 39.63 39.08 39.59 5,393,504 +0.20(+0.50%)
Mar 06, 2006 39.70 39.88 39.19 39.40 5,632,258 -0.53(-1.33%)
Mar 03, 2006 40.02 40.15 39.81 39.93 5,646,131 -0.09(-0.23%)
Mar 02, 2006 40.34 40.43 39.99 40.02 4,850,102 -0.34(-0.84%)
Mar 01, 2006 40.64 40.64 40.27 40.36 3,717,845 +0.04(+0.11%)
Feb 28, 2006 40.37 40.58 40.06 40.32 4,919,829 -0.05(-0.14%)
Feb 27, 2006 40.54 40.90 40.37 40.37 5,064,031 -0.12(-0.30%)
Feb 24, 2006 40.51 40.63 40.06 40.49 3,524,907 +0.14(+0.35%)
Feb 23, 2006 40.05 40.58 39.99 40.35 4,918,917 +0.37(+0.92%)
Feb 22, 2006 40.10 40.40 39.98 39.98 4,881,132 -0.12(-0.30%)
Feb 21, 2006 40.36 40.60 39.91 40.10 6,765,245 -0.31(-0.77%)
Feb 17, 2006 40.07 40.62 40.04 40.41 4,268,732 +0.39(+0.99%)
Feb 16, 2006 40.10 40.18 39.72 40.02 5,335,459 -0.04(-0.11%)
Feb 15, 2006 40.38 40.64 40.04 40.06 4,878,942 -0.31(-0.77%)
Feb 14, 2006 40.27 40.61 40.22 40.38 7,044,704 +0.43(+1.08%)
Feb 13, 2006 39.82 40.22 39.80 39.94 4,235,328 +0.16(+0.41%)
Feb 10, 2006 39.60 39.99 39.17 39.78 5,352,617 +0.27(+0.68%)
Feb 09, 2006 39.09 39.93 39.03 39.51 6,932,811 +0.61(+1.58%)
Feb 08, 2006 38.71 39.05 38.51 38.90 5,195,090 +0.19(+0.50%)
Feb 07, 2006 38.98 39.06 38.66 38.71 5,719,144 -0.28(-0.73%)
Feb 06, 2006 38.90 39.06 38.89 38.99 4,657,346 +0.04(+0.10%)
Feb 03, 2006 39.31 39.49 38.90 38.95 5,947,494 -0.58(-1.46%)
Feb 02, 2006 40.08 40.37 39.47 39.53 5,854,037 -0.57(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.