Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 54.94 56.48 54.83 55.50 2,262,800 +0.56(+1.03%)
Jan 30, 2002 53.95 55.12 52.75 54.94 3,826,900 +0.61(+1.12%)
Jan 29, 2002 55.25 55.62 54.14 54.33 1,878,400 -0.94(-1.71%)
Jan 28, 2002 55.28 55.47 54.73 55.27 1,529,900 -0.35(-0.62%)
Jan 25, 2002 54.65 56.26 54.35 55.62 2,719,000 +0.89(+1.62%)
Jan 24, 2002 53.65 55.05 53.65 54.73 2,290,100 +1.00(+1.86%)
Jan 23, 2002 53.33 54.12 52.51 53.73 2,030,400 +0.52(+0.98%)
Jan 22, 2002 53.83 54.42 52.92 53.21 2,346,100 -0.19(-0.36%)
Jan 21, 2002 52.22 53.99 51.78 53.40 4,333,800 +0.00(+0.00%)
Jan 18, 2002 52.22 53.99 51.78 53.40 4,333,800 +1.14(+2.18%)
Jan 17, 2002 52.35 52.45 50.00 52.26 7,927,000 +0.41(+0.79%)
Jan 16, 2002 54.25 54.25 50.10 51.85 11,389,800 -2.90(-5.30%)
Jan 15, 2002 55.88 56.20 54.55 54.75 2,971,900 -1.13(-2.02%)
Jan 14, 2002 56.90 57.05 55.70 55.88 2,550,900 -1.01(-1.78%)
Jan 11, 2002 56.60 57.24 56.26 56.90 2,095,700 +0.30(+0.52%)
Jan 10, 2002 56.97 57.35 55.55 56.60 3,229,800 -0.73(-1.26%)
Jan 09, 2002 57.65 58.54 57.21 57.33 1,570,400 -0.20(-0.35%)
Jan 08, 2002 57.95 58.03 57.25 57.53 1,532,900 -0.32(-0.56%)
Jan 07, 2002 58.50 58.85 57.75 57.85 1,760,500 -0.70(-1.20%)
Jan 04, 2002 58.33 58.99 58.25 58.55 2,032,700 +0.17(+0.30%)
Jan 03, 2002 58.45 58.75 58.24 58.38 1,847,900 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.