Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 148.24 151.00 148.00 151.00 3,993,211 +3.68(+2.50%)
Jan 28, 2016 146.16 147.84 145.22 147.32 3,067,920 +1.77(+1.22%)
Jan 27, 2016 144.95 147.97 144.05 145.55 3,596,279 +0.77(+0.53%)
Jan 26, 2016 141.79 145.02 140.33 144.78 5,128,273 +7.21(+5.24%)
Jan 25, 2016 138.96 139.37 137.53 137.57 2,805,399 -1.95(-1.40%)
Jan 22, 2016 140.14 140.41 138.08 139.52 2,979,077 +1.76(+1.28%)
Jan 21, 2016 136.96 138.67 136.15 137.76 3,355,469 +0.80(+0.58%)
Jan 20, 2016 136.95 137.75 134.64 136.96 4,136,310 -1.43(-1.03%)
Jan 19, 2016 140.10 140.80 137.41 138.39 3,399,796 -0.30(-0.22%)
Jan 15, 2016 138.30 138.69 138.69 138.69 4,683,500 -2.49(-1.76%)
Jan 14, 2016 139.74 142.44 138.86 141.18 3,720,400 +2.46(+1.77%)
Jan 13, 2016 140.89 142.19 138.54 138.72 2,598,252 -2.14(-1.52%)
Jan 12, 2016 141.36 142.15 139.13 140.86 2,363,612 +0.40(+0.28%)
Jan 11, 2016 140.97 141.43 139.41 140.46 2,775,527 -0.03(-0.02%)
Jan 08, 2016 141.36 142.50 140.22 140.49 2,663,979 -0.48(-0.34%)
Jan 07, 2016 142.52 143.13 140.63 140.97 3,553,512 -3.52(-2.44%)
Jan 06, 2016 145.59 145.76 143.44 144.49 2,997,126 -2.97(-2.01%)
Jan 05, 2016 146.82 147.50 145.61 147.46 2,686,431 +0.64(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.