Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.04 15.47 15.01 15.20 8,262,954 +0.15(+1.03%)
Jan 30, 2002 14.77 15.10 14.45 15.04 13,974,500 +0.17(+1.12%)
Jan 29, 2002 15.13 15.23 14.83 14.88 6,859,259 -0.26(-1.71%)
Jan 28, 2002 15.14 15.19 14.99 15.14 5,586,659 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.88 15.23 9,928,837 +0.24(+1.62%)
Jan 24, 2002 14.69 15.08 14.69 14.99 8,362,644 +0.27(+1.86%)
Jan 23, 2002 14.60 14.82 14.38 14.71 7,414,310 +0.14(+0.98%)
Jan 22, 2002 14.74 14.90 14.49 14.57 8,567,136 -0.05(-0.36%)
Jan 21, 2002 14.30 14.79 14.18 14.62 15,825,521 +0.00(+0.00%)
Jan 18, 2002 14.30 14.79 14.18 14.62 15,825,521 +0.31(+2.18%)
Jan 17, 2002 14.34 14.36 13.69 14.31 28,946,630 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,591,564 -0.79(-5.30%)
Jan 15, 2002 15.30 15.39 14.94 14.99 10,852,339 -0.31(-2.02%)
Jan 14, 2002 15.58 15.62 15.25 15.30 9,314,994 -0.28(-1.78%)
Jan 11, 2002 15.50 15.67 15.41 15.58 7,652,763 +0.08(+0.52%)
Jan 10, 2002 15.60 15.71 15.21 15.50 11,794,099 -0.20(-1.27%)
Jan 09, 2002 15.79 16.03 15.67 15.70 5,734,551 -0.05(-0.35%)
Jan 08, 2002 15.87 15.89 15.68 15.75 5,597,614 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.81 15.84 6,428,730 -0.19(-1.19%)
Jan 04, 2002 15.97 16.15 15.95 16.03 7,422,709 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,747,884 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.