Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	537.83	545.15	514.88	545.13	2,061,201	+5.67(+1.05%)
Jan 27, 2022	577.93	583.37	535.02	539.46	3,185,224	-40.19(-6.93%)
Jan 26, 2022	586.30	596.70	563.82	579.65	2,423,892	+8.20(+1.43%)
Jan 25, 2022	583.02	587.20	564.42	571.45	1,935,854	-32.63(-5.40%)
Jan 24, 2022	568.31	605.46	559.09	604.08	2,562,137	+15.57(+2.65%)
Jan 21, 2022	598.62	618.57	587.21	588.51	2,296,570	-13.48(-2.24%)
Jan 20, 2022	636.01	639.22	599.90	601.99	2,000,036	-22.40(-3.59%)
Jan 19, 2022	671.14	678.75	623.73	624.39	1,886,917	-35.25(-5.34%)
Jan 18, 2022	696.21	696.93	657.13	659.64	2,065,885	-49.36(-6.96%)
Jan 14, 2022				709.00	0	+41.82(+6.27%)
Jan 13, 2022	684.89	709.81	663.84	667.18	2,997,845	+0.44(+0.07%)
Jan 12, 2022	659.71	669.36	655.08	666.74	955,896	+12.74(+1.95%)
Jan 11, 2022	634.20	654.33	633.41	654.00	945,315	+8.67(+1.34%)
Jan 10, 2022	639.83	647.71	624.86	645.34	1,669,169	-4.86(-0.75%)
Jan 07, 2022	677.97	683.15	649.32	650.20	1,615,871	-31.69(-4.65%)
Jan 06, 2022	673.72	685.56	667.36	681.88	1,224,252	+9.81(+1.46%)
Jan 05, 2022	692.46	694.50	670.91	672.07	1,440,276	-19.61(-2.84%)
Jan 04, 2022	706.00	710.97	682.41	691.69	1,498,661	-13.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.