Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	5.560	4.400	4.800	107,217	+0.40(+9.09%)
Jan 30, 2023	5.200	5.200	4.360	4.400	22,593	-0.76(-14.73%)
Jan 27, 2023	5.040	5.480	5.000	5.160	9,280	+0.00(+0.00%)
Jan 26, 2023	5.000	5.640	4.720	5.160	27,914	+0.32(+6.61%)
Jan 25, 2023	4.840	5.000	4.682	4.840	7,354	+0.12(+2.54%)
Jan 24, 2023	4.880	4.960	4.640	4.720	7,178	-0.08(-1.67%)
Jan 23, 2023	4.720	5.000	4.680	4.800	10,056	+0.16(+3.45%)
Jan 20, 2023	4.800	4.840	4.480	4.640	11,934	+0.04(+0.87%)
Jan 19, 2023	4.600	4.720	4.440	4.600	11,729	-0.36(-7.26%)
Jan 18, 2023	5.160	5.160	4.840	4.960	8,294	-0.20(-3.88%)
Jan 17, 2023	5.160	5.240	4.280	5.160	43,777	-0.04(-0.77%)
Jan 13, 2023	4.960	5.480	4.960	5.200	22,501	-0.04(-0.76%)
Jan 12, 2023	5.560	5.840	4.960	5.240	28,582	-0.20(-3.68%)
Jan 11, 2023	4.840	5.560	4.840	5.440	30,047	+0.74(+15.74%)
Jan 10, 2023	4.280	4.760	4.240	4.700	11,937	+0.31(+7.01%)
Jan 09, 2023	4.280	4.400	4.120	4.392	22,336	+0.07(+1.67%)
Jan 06, 2023	4.280	4.400	4.122	4.320	14,152	+0.08(+1.89%)
Jan 05, 2023	4.000	4.320	4.000	4.240	12,952	+0.20(+4.95%)
Jan 04, 2023	3.840	4.200	3.720	4.040	38,445	+0.28(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.