Indicators

Dyadic International (NQ: DYAI )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.770	1.860	1.770	1.770	31,658	+0.01(+0.28%)
Jan 30, 2023	1.770	1.770	1.740	1.765	17,729	+0.01(+0.86%)
Jan 27, 2023	1.710	1.750	1.700	1.750	31,629	+0.02(+1.16%)
Jan 26, 2023	1.680	1.740	1.650	1.730	14,877	+0.04(+2.37%)
Jan 25, 2023	1.660	1.720	1.660	1.690	2,670	-0.01(-0.58%)
Jan 24, 2023	1.720	1.750	1.650	1.700	34,741	+0.07(+4.29%)
Jan 23, 2023	1.550	1.640	1.510	1.630	58,616	+0.08(+5.16%)
Jan 20, 2023	1.560	1.560	1.480	1.550	17,206	+0.07(+4.73%)
Jan 19, 2023	1.500	1.640	1.470	1.480	35,538	+0.01(+0.68%)
Jan 18, 2023	1.610	1.610	1.470	1.470	28,914	-0.13(-8.13%)
Jan 17, 2023	1.610	1.650	1.577	1.600	26,908	-0.03(-1.84%)
Jan 13, 2023	1.520	1.640	1.520	1.630	36,461	+0.15(+10.14%)
Jan 12, 2023	1.430	1.500	1.420	1.480	11,549	+0.04(+2.78%)
Jan 11, 2023	1.477	1.478	1.440	1.440	11,265	-0.04(-2.70%)
Jan 10, 2023	1.360	1.480	1.360	1.480	26,621	+0.08(+5.71%)
Jan 09, 2023	1.420	1.500	1.360	1.400	24,413	-0.04(-2.78%)
Jan 06, 2023	1.380	1.440	1.380	1.440	8,777	+0.12(+9.09%)
Jan 05, 2023	1.410	1.410	1.310	1.320	13,868	-0.07(-5.04%)
Jan 04, 2023	1.410	1.410	1.370	1.390	10,958	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.