Indicators

Dyadic International (NQ: DYAI )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.880	4.010	3.690	3.730	139,717	-0.05(-1.32%)
Jan 28, 2022	3.630	3.867	3.540	3.780	59,171	+0.18(+5.00%)
Jan 27, 2022	3.750	3.970	3.560	3.600	64,562	-0.08(-2.17%)
Jan 26, 2022	3.740	3.960	3.680	3.680	38,321	+0.02(+0.55%)
Jan 25, 2022	3.740	3.780	3.600	3.660	56,330	-0.15(-3.94%)
Jan 24, 2022	3.720	3.954	3.580	3.810	97,272	-0.06(-1.55%)
Jan 21, 2022	3.900	4.085	3.790	3.870	59,624	-0.06(-1.53%)
Jan 20, 2022	4.020	4.250	3.880	3.930	67,109	-0.11(-2.72%)
Jan 19, 2022	3.930	4.090	3.910	4.040	45,689	+0.13(+3.32%)
Jan 18, 2022	4.010	4.032	3.860	3.910	86,268	-0.16(-3.93%)
Jan 14, 2022				4.070	0	+0.20(+5.17%)
Jan 13, 2022	4.140	4.220	3.860	3.870	70,870	-0.25(-6.07%)
Jan 12, 2022	4.260	4.260	4.050	4.120	30,664	-0.12(-2.83%)
Jan 11, 2022	4.180	4.290	4.100	4.240	50,124	+0.08(+1.92%)
Jan 10, 2022	4.160	4.160	3.830	4.160	80,257	-0.02(-0.60%)
Jan 07, 2022	4.200	4.310	4.100	4.185	71,705	-0.08(-1.76%)
Jan 06, 2022	4.270	4.430	4.110	4.260	52,831	+0.03(+0.71%)
Jan 05, 2022	4.680	4.720	4.120	4.230	100,652	-0.43(-9.23%)
Jan 04, 2022	4.850	4.910	4.550	4.660	87,161	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.