Indicators

Docusign Inc (NQ: DOCU )

58.03 +0.75 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	233.15	235.64	228.03	232.89	1,999,300	-1.25(-0.53%)
Jan 28, 2021	231.20	237.87	228.00	234.14	3,042,087	+8.95(+3.97%)
Jan 27, 2021	231.00	232.85	222.66	225.19	3,779,142	-9.92(-4.22%)
Jan 26, 2021	244.40	245.98	233.70	235.11	2,743,667	-9.29(-3.80%)
Jan 25, 2021	257.91	260.00	236.68	244.40	4,195,592	-10.75(-4.21%)
Jan 22, 2021	253.02	257.12	250.88	255.15	1,479,000	+1.21(+0.48%)
Jan 21, 2021	257.68	257.68	251.65	253.94	1,494,245	-1.37(-0.54%)
Jan 20, 2021	260.82	262.47	253.69	255.31	2,775,407	-1.26(-0.49%)
Jan 19, 2021	251.80	260.38	251.64	256.57	3,097,658	+7.29(+2.92%)
Jan 15, 2021	251.35	256.44	246.89	249.28	2,512,600	-0.97(-0.39%)
Jan 14, 2021	256.88	258.27	247.77	250.25	2,714,590	-5.60(-2.19%)
Jan 13, 2021	260.00	262.31	252.92	255.85	4,413,892	-6.80(-2.59%)
Jan 12, 2021	245.57	263.00	245.42	262.65	7,714,924	+21.69(+9.00%)
Jan 11, 2021	241.00	244.98	237.18	240.96	1,372,440	-3.58(-1.46%)
Jan 08, 2021	241.60	246.39	240.78	244.54	3,334,800	+5.51(+2.31%)
Jan 07, 2021	228.54	239.79	227.90	239.03	4,091,083	+15.18(+6.78%)
Jan 06, 2021	222.88	228.29	218.55	223.85	2,887,281	-4.65(-2.04%)
Jan 05, 2021	226.94	233.80	224.03	228.50	4,454,037	+6.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.