Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.436 8.436 8.098 8.238 120,776 -0.15(-1.77%)
Jan 29, 2009 8.807 8.873 8.370 8.386 82,167 -0.55(-6.19%)
Jan 28, 2009 8.931 9.154 8.799 8.940 114,445 +0.11(+1.21%)
Jan 27, 2009 8.840 9.220 8.774 8.832 136,020 -0.02(-0.19%)
Jan 26, 2009 8.667 9.129 8.667 8.849 143,032 +0.17(+2.00%)
Jan 23, 2009 8.271 8.758 8.271 8.675 74,818 +0.14(+1.64%)
Jan 22, 2009 8.444 8.791 8.230 8.535 80,066 -0.08(-0.96%)
Jan 21, 2009 8.386 9.245 8.089 8.618 264,988 +0.28(+3.37%)
Jan 20, 2009 8.783 8.783 8.312 8.337 161,260 -0.60(-6.74%)
Jan 16, 2009 8.940 9.162 8.560 8.940 109,328 +0.07(+0.74%)
Jan 15, 2009 8.766 8.906 8.469 8.873 91,575 +0.10(+1.13%)
Jan 14, 2009 9.055 9.088 8.708 8.774 244,149 -0.45(-4.83%)
Jan 13, 2009 8.857 9.237 8.840 9.220 185,673 +0.33(+3.71%)
Jan 12, 2009 9.204 9.319 8.890 8.890 73,242 -0.34(-3.67%)
Jan 09, 2009 9.550 9.633 8.923 9.228 148,698 -0.35(-3.70%)
Jan 08, 2009 9.567 9.583 9.303 9.583 83,236 -0.03(-0.34%)
Jan 07, 2009 9.649 9.649 9.121 9.616 112,944 -0.29(-2.92%)
Jan 06, 2009 9.881 9.978 9.534 9.905 101,766 +0.09(+0.93%)
Jan 05, 2009 9.938 9.938 9.616 9.814 95,192 -0.15(-1.49%)
Jan 02, 2009 10.06 10.06 9.583 9.963 156,256 -0.07(-0.66%)
Dec 31, 2008 9.889 10.21 9.674 10.03 151,948 +0.14(+1.42%)
Dec 30, 2008 9.600 9.905 9.410 9.889 100,975 +0.38(+3.99%)
Dec 29, 2008 9.914 10.05 9.460 9.509 45,962 -0.39(-3.92%)
Dec 26, 2008 9.897 10.17 9.592 9.897 26,279 +0.05(+0.50%)
Dec 24, 2008 9.707 9.930 9.592 9.848 45,536 +0.12(+1.19%)
Dec 23, 2008 9.872 10.29 9.460 9.732 77,498 +0.00(+0.00%)
Dec 22, 2008 9.905 10.33 9.220 9.732 107,192 -0.17(-1.67%)
Dec 19, 2008 10.08 10.38 9.786 9.897 336,521 +0.07(+0.76%)
Dec 18, 2008 10.08 10.18 9.493 9.823 91,600 -0.30(-2.94%)
Dec 17, 2008 9.781 10.17 9.781 10.12 106,001 +0.15(+1.49%)
Dec 16, 2008 9.641 9.988 9.443 9.971 145,215 +0.50(+5.23%)
Dec 15, 2008 9.253 9.724 9.253 9.476 153,378 +0.27(+2.96%)
Dec 12, 2008 9.286 9.740 8.725 9.204 242,398 -0.37(-3.88%)
Dec 11, 2008 9.344 9.839 9.261 9.575 189,862 -0.02(-0.26%)
Dec 10, 2008 9.303 10.10 8.956 9.600 100,510 +0.39(+4.21%)
Dec 09, 2008 9.162 10.39 8.997 9.212 161,444 -0.09(-0.98%)
Dec 08, 2008 8.997 9.707 8.386 9.303 154,779 +0.53(+6.02%)
Dec 05, 2008 8.114 8.791 7.875 8.774 199,334 +0.49(+5.88%)
Dec 04, 2008 8.552 8.948 8.221 8.287 121,140 -0.44(-5.01%)
Dec 03, 2008 8.230 8.906 8.089 8.725 168,643 +0.07(+0.86%)
Dec 02, 2008 8.419 8.766 8.188 8.651 137,857 +0.45(+5.54%)
Dec 01, 2008 8.948 9.352 8.147 8.197 157,878 -1.05(-11.34%)
Nov 28, 2008 9.179 9.278 9.022 9.245 43,598 -0.14(-1.50%)
Nov 26, 2008 8.774 9.493 8.552 9.385 170,458 +0.34(+3.74%)
Nov 25, 2008 8.816 9.179 8.337 9.047 150,098 +0.19(+2.14%)
Nov 24, 2008 8.353 8.931 7.677 8.857 293,498 +0.57(+6.87%)
Nov 21, 2008 8.155 8.568 7.536 8.287 244,085 +0.28(+3.51%)
Nov 20, 2008 8.296 8.758 7.908 8.007 204,103 -0.34(-4.06%)
Nov 19, 2008 9.402 9.567 8.287 8.345 143,736 -1.09(-11.55%)
Nov 18, 2008 9.336 9.649 9.080 9.435 313,001 +0.17(+1.87%)
Nov 17, 2008 9.649 9.814 9.245 9.261 124,145 -0.51(-5.24%)
Nov 14, 2008 10.40 10.63 9.682 9.773 131,311 -0.89(-8.36%)
Nov 13, 2008 9.699 10.72 9.583 10.66 175,191 +0.95(+9.77%)
Nov 12, 2008 9.814 9.938 9.682 9.715 123,973 -0.26(-2.57%)
Nov 11, 2008 10.11 10.43 9.926 9.971 86,986 -0.26(-2.50%)
Nov 10, 2008 10.88 10.88 10.02 10.23 87,606 -0.45(-4.18%)
Nov 07, 2008 10.37 10.84 9.872 10.67 105,666 +0.40(+3.86%)
Nov 06, 2008 10.62 10.83 10.23 10.28 99,035 -0.49(-4.52%)
Nov 05, 2008 11.28 11.47 10.73 10.76 94,165 -0.69(-6.05%)
Nov 04, 2008 11.66 11.90 11.25 11.46 110,015 -0.07(-0.57%)
Nov 03, 2008 11.67 11.98 11.10 11.52 151,917 -0.15(-1.27%)
Oct 31, 2008 11.06 11.77 10.60 11.67 137,610 +0.48(+4.28%)
Oct 30, 2008 10.61 11.28 10.55 11.19 102,161 +0.90(+8.74%)
Oct 29, 2008 10.39 10.80 9.732 10.29 121,088 -0.03(-0.32%)
Oct 28, 2008 9.699 10.36 9.385 10.33 157,381 +0.87(+9.16%)
Oct 27, 2008 9.526 10.12 9.319 9.460 153,982 -0.25(-2.55%)
Oct 24, 2008 9.261 10.40 9.261 9.707 226,912 -0.29(-2.89%)
Oct 23, 2008 10.67 11.06 9.633 9.996 230,536 -0.59(-5.54%)
Oct 22, 2008 11.10 11.27 10.55 10.58 143,247 -0.62(-5.53%)
Oct 21, 2008 11.47 11.98 11.09 11.20 89,278 -0.53(-4.50%)
Oct 20, 2008 11.28 11.76 10.68 11.73 141,124 +0.59(+5.34%)
Oct 17, 2008 11.38 12.07 10.82 11.14 236,184 -0.73(-6.19%)
Oct 16, 2008 10.26 11.96 10.26 11.87 233,869 +1.54(+14.95%)
Oct 15, 2008 11.03 11.53 10.28 10.33 109,745 -0.86(-7.67%)
Oct 14, 2008 12.20 12.20 11.13 11.18 110,977 -0.59(-5.05%)
Oct 13, 2008 11.06 11.87 10.90 11.78 236,802 +1.23(+11.66%)
Oct 10, 2008 9.641 10.76 9.493 10.55 219,571 +0.41(+4.07%)
Oct 09, 2008 11.40 11.42 10.13 10.14 177,091 -1.02(-9.17%)
Oct 08, 2008 10.80 11.80 10.80 11.16 224,324 -0.02(-0.22%)
Oct 07, 2008 11.93 12.45 11.18 11.18 147,757 -0.64(-5.38%)
Oct 06, 2008 12.18 12.18 11.27 11.82 179,978 -0.22(-1.85%)
Oct 03, 2008 12.71 12.93 12.03 12.04 154,304 -0.45(-3.63%)
Oct 02, 2008 12.75 12.98 12.47 12.50 85,250 -0.37(-2.89%)
Oct 01, 2008 12.86 13.70 12.66 12.87 126,412 -0.19(-1.45%)
Sep 30, 2008 12.94 13.13 12.60 13.06 131,191 +0.27(+2.13%)
Sep 29, 2008 13.50 13.74 12.68 12.79 208,141 -1.04(-7.52%)
Sep 26, 2008 13.25 13.91 13.25 13.83 172,981 +0.29(+2.13%)
Sep 25, 2008 13.53 13.83 13.33 13.54 126,401 +0.09(+0.68%)
Sep 24, 2008 13.83 14.21 13.37 13.45 295,930 -0.38(-2.75%)
Sep 23, 2008 14.27 14.27 13.60 13.83 141,247 -0.45(-3.12%)
Sep 22, 2008 14.33 14.86 13.97 14.27 293,086 -0.09(-0.63%)
Sep 19, 2008 14.24 14.59 13.77 14.36 659,353 +0.77(+5.65%)
Sep 18, 2008 12.68 13.99 12.31 13.60 375,237 +1.17(+9.43%)
Sep 17, 2008 12.21 12.73 11.91 12.42 212,938 +0.10(+0.80%)
Sep 16, 2008 12.06 12.34 12.06 12.32 210,986 +0.16(+1.29%)
Sep 15, 2008 12.06 12.41 12.05 12.17 149,626 -0.23(-1.86%)
Sep 12, 2008 12.23 12.51 12.06 12.40 131,360 +0.11(+0.87%)
Sep 11, 2008 12.70 13.54 12.28 12.29 249,743 -0.67(-5.16%)
Sep 10, 2008 13.24 13.58 12.82 12.96 169,610 -0.06(-0.44%)
Sep 09, 2008 13.17 13.50 13.00 13.02 174,367 -0.14(-1.07%)
Sep 08, 2008 13.12 13.57 12.71 13.16 136,917 +0.40(+3.17%)
Sep 05, 2008 12.89 13.17 12.60 12.75 134,105 -0.19(-1.47%)
Sep 04, 2008 13.24 13.41 12.94 12.94 138,109 -0.37(-2.79%)
Sep 03, 2008 13.77 13.88 13.30 13.31 149,301 -0.47(-3.41%)
Sep 02, 2008 14.04 14.12 13.57 13.78 88,173 +0.00(+0.00%)
Aug 29, 2008 14.00 14.59 13.60 13.78 83,994 -0.31(-2.17%)
Aug 28, 2008 14.07 14.15 13.80 14.09 153,231 +0.06(+0.41%)
Aug 27, 2008 13.55 14.31 13.55 14.03 149,889 +0.47(+3.47%)
Aug 26, 2008 13.22 13.74 13.21 13.56 160,035 +0.33(+2.50%)
Aug 25, 2008 13.82 13.90 13.13 13.23 190,299 -0.64(-4.64%)
Aug 22, 2008 14.02 14.16 13.62 13.88 219,554 -0.07(-0.47%)
Aug 21, 2008 14.03 14.77 13.70 13.94 74,262 -0.24(-1.69%)
Aug 20, 2008 14.37 14.82 13.52 14.18 76,195 -0.07(-0.52%)
Aug 19, 2008 14.32 14.41 13.63 14.26 90,236 -0.19(-1.31%)
Aug 18, 2008 14.45 14.85 14.28 14.45 106,739 -0.02(-0.11%)
Aug 15, 2008 14.68 15.02 14.19 14.46 233,739 +0.02(+0.11%)
Aug 14, 2008 14.50 15.19 14.12 14.45 135,806 -0.15(-1.02%)
Aug 13, 2008 14.87 15.34 14.43 14.59 131,174 -0.45(-3.02%)
Aug 12, 2008 15.53 15.68 14.68 15.05 168,030 -0.64(-4.10%)
Aug 11, 2008 14.63 15.77 14.29 15.69 162,595 +1.05(+7.16%)
Aug 08, 2008 13.97 14.64 13.80 14.64 96,423 +0.64(+4.60%)
Aug 07, 2008 13.71 14.20 13.65 14.00 131,809 +0.19(+1.38%)
Aug 06, 2008 13.94 13.94 13.46 13.81 156,188 -0.20(-1.41%)
Aug 05, 2008 13.52 14.06 13.36 14.01 203,976 +0.63(+4.69%)
Aug 04, 2008 12.98 13.42 12.66 13.38 140,694 +0.42(+3.25%)
Aug 01, 2008 13.20 13.20 12.71 12.96 105,073 -0.18(-1.38%)
Jul 31, 2008 12.95 13.39 12.69 13.14 134,242 -0.04(-0.31%)
Jul 30, 2008 13.40 13.45 12.60 13.18 101,686 -0.11(-0.81%)
Jul 29, 2008 13.29 13.60 12.29 13.29 145,275 +0.60(+4.75%)
Jul 28, 2008 13.37 13.37 12.65 12.69 122,186 -0.76(-5.65%)
Jul 25, 2008 13.12 13.86 12.03 13.45 156,796 +0.40(+3.10%)
Jul 24, 2008 13.07 13.35 12.63 13.04 161,628 -0.12(-0.94%)
Jul 23, 2008 13.25 13.44 12.77 13.17 136,150 -0.13(-0.99%)
Jul 22, 2008 12.70 13.40 12.56 13.30 162,833 +0.39(+3.00%)
Jul 21, 2008 13.07 13.41 12.43 12.91 70,338 -0.14(-1.08%)
Jul 18, 2008 13.23 13.50 12.79 13.05 106,259 -0.21(-1.62%)
Jul 17, 2008 12.89 13.31 12.68 13.26 114,473 +0.40(+3.08%)
Jul 16, 2008 12.47 12.90 12.36 12.87 158,005 +0.43(+3.45%)
Jul 15, 2008 12.34 12.93 12.00 12.44 256,562 -0.08(-0.66%)
Jul 14, 2008 13.09 13.09 12.39 12.52 62,615 -0.48(-3.68%)
Jul 11, 2008 12.38 13.00 12.31 13.00 101,361 +0.46(+3.69%)
Jul 10, 2008 12.30 12.77 12.22 12.54 91,339 +0.24(+1.95%)
Jul 09, 2008 13.09 13.09 12.29 12.30 97,682 -0.82(-6.23%)
Jul 08, 2008 12.41 13.13 12.30 13.12 104,148 +0.74(+6.00%)
Jul 07, 2008 12.54 12.72 12.26 12.37 79,189 -0.09(-0.73%)
Jul 04, 2008 12.51 12.93 12.40 12.46 52,289 +0.00(+0.00%)
Jul 03, 2008 12.51 12.93 12.40 12.46 52,289 -0.02(-0.13%)
Jul 02, 2008 12.37 13.57 12.03 12.48 143,924 +0.06(+0.46%)
Jul 01, 2008 11.97 12.51 11.81 12.42 116,904 +0.31(+2.52%)
Jun 30, 2008 12.45 12.70 12.10 12.12 165,290 -0.47(-3.74%)
Jun 27, 2008 12.72 13.55 12.51 12.59 476,814 -0.27(-2.12%)
Jun 26, 2008 12.77 13.04 12.77 12.86 140,641 -0.05(-0.38%)
Jun 25, 2008 13.07 13.21 12.60 12.91 293,490 -0.02(-0.19%)
Jun 24, 2008 13.23 13.53 12.93 12.93 104,992 -0.44(-3.27%)
Jun 23, 2008 13.99 14.09 13.35 13.37 142,885 -0.53(-3.80%)
Jun 20, 2008 14.05 14.34 13.66 13.90 284,900 -0.26(-1.86%)
Jun 19, 2008 13.76 14.18 13.55 14.16 82,329 +0.37(+2.69%)
Jun 18, 2008 13.78 13.97 13.66 13.79 75,443 -0.07(-0.54%)
Jun 17, 2008 14.21 14.21 13.83 13.87 74,571 -0.27(-1.93%)
Jun 16, 2008 13.88 14.21 13.73 14.14 68,468 +0.13(+0.94%)
Jun 13, 2008 13.91 14.23 13.73 14.01 80,954 +0.26(+1.86%)
Jun 12, 2008 13.74 13.93 13.57 13.75 92,206 +0.09(+0.66%)
Jun 11, 2008 13.85 14.03 13.62 13.66 119,631 -0.26(-1.90%)
Jun 10, 2008 13.96 14.22 13.67 13.93 74,748 -0.06(-0.41%)
Jun 09, 2008 14.24 14.35 13.87 13.98 78,056 -0.16(-1.17%)
Jun 06, 2008 14.23 14.59 14.00 14.15 179,652 -0.24(-1.66%)
Jun 05, 2008 13.87 14.49 13.83 14.39 180,908 +0.58(+4.18%)
Jun 04, 2008 13.26 13.97 13.15 13.81 101,055 +0.53(+3.98%)
Jun 03, 2008 13.77 13.94 13.19 13.28 86,235 -0.38(-2.78%)
Jun 02, 2008 14.05 14.23 13.50 13.66 100,865 -0.46(-3.27%)
May 30, 2008 14.22 14.24 13.89 14.12 132,446 -0.05(-0.35%)
May 29, 2008 14.02 14.26 13.82 14.17 85,719 +0.13(+0.94%)
May 28, 2008 14.00 14.04 13.62 14.04 87,504 +0.14(+1.01%)
May 27, 2008 13.75 14.12 13.68 13.90 110,940 +0.13(+0.96%)
May 26, 2008 13.93 13.94 13.58 13.77 119,966 +0.00(+0.00%)
May 23, 2008 13.93 13.94 13.58 13.77 119,966 -0.26(-1.88%)
May 22, 2008 14.01 14.20 13.72 14.03 109,958 +0.05(+0.35%)
May 21, 2008 14.04 14.21 13.73 13.98 147,018 -0.12(-0.82%)
May 20, 2008 14.12 14.21 13.91 14.10 94,995 -0.11(-0.76%)
May 19, 2008 14.42 14.64 14.14 14.21 147,339 -0.23(-1.60%)
May 16, 2008 14.74 14.74 14.13 14.44 146,790 -0.21(-1.47%)
May 15, 2008 14.40 14.79 14.22 14.65 77,857 +0.25(+1.72%)
May 14, 2008 14.67 14.86 14.36 14.40 87,933 -0.18(-1.25%)
May 13, 2008 14.54 14.78 14.29 14.59 75,898 +0.07(+0.51%)
May 12, 2008 14.16 14.61 14.03 14.51 80,756 +0.43(+3.05%)
May 09, 2008 13.96 14.23 13.80 14.08 224,457 -0.10(-0.70%)
May 08, 2008 14.15 14.46 13.83 14.18 222,235 +0.10(+0.70%)
May 07, 2008 14.61 14.85 14.02 14.08 207,660 -0.50(-3.45%)
May 06, 2008 14.54 14.82 14.45 14.59 202,770 -0.07(-0.45%)
May 05, 2008 14.83 14.86 14.40 14.65 205,560 -0.30(-1.99%)
May 02, 2008 14.71 15.06 14.53 14.95 499,086 -0.10(-0.66%)
May 01, 2008 14.30 15.12 14.30 15.05 216,942 +0.71(+4.95%)
Apr 30, 2008 14.50 15.16 14.14 14.34 295,850 -0.09(-0.63%)
Apr 29, 2008 14.89 14.93 14.27 14.43 213,432 -0.50(-3.37%)
Apr 28, 2008 14.16 15.60 14.07 14.93 321,677 +0.69(+4.87%)
Apr 25, 2008 13.93 14.31 13.74 14.24 175,809 -0.24(-1.65%)
Apr 24, 2008 14.06 14.76 13.69 14.48 133,072 +0.54(+3.85%)
Apr 23, 2008 13.63 14.07 13.38 13.94 108,081 +0.38(+2.80%)
Apr 22, 2008 14.30 14.60 13.38 13.56 148,586 -0.83(-5.79%)
Apr 21, 2008 14.40 14.67 14.00 14.40 90,967 -0.15(-1.02%)
Apr 18, 2008 14.40 14.67 14.17 14.54 85,708 +0.49(+3.47%)
Apr 17, 2008 14.02 14.29 13.93 14.06 52,771 +0.01(+0.06%)
Apr 16, 2008 13.59 14.50 13.59 14.05 116,921 +0.59(+4.42%)
Apr 15, 2008 13.54 13.66 13.31 13.45 115,300 +0.01(+0.06%)
Apr 14, 2008 13.75 13.90 13.45 13.45 120,960 -0.34(-2.45%)
Apr 11, 2008 14.04 14.37 13.74 13.78 84,585 -0.45(-3.19%)
Apr 10, 2008 14.02 14.38 13.96 14.24 76,622 +0.18(+1.29%)
Apr 09, 2008 14.14 14.23 13.84 14.06 90,309 -0.03(-0.23%)
Apr 08, 2008 14.02 14.50 13.78 14.09 109,190 +0.01(+0.06%)
Apr 07, 2008 14.61 14.93 14.08 14.08 93,362 -0.45(-3.12%)
Apr 04, 2008 14.96 14.97 13.96 14.54 122,031 -0.44(-2.92%)
Apr 03, 2008 14.81 15.16 14.68 14.97 141,404 +0.00(+0.00%)
Apr 02, 2008 14.58 15.27 14.25 14.97 306,418 +0.51(+3.54%)
Apr 01, 2008 13.87 14.53 13.53 14.46 140,486 +1.05(+7.82%)
Mar 31, 2008 13.21 13.86 13.01 13.41 122,174 +0.22(+1.69%)
Mar 28, 2008 13.31 13.56 13.14 13.19 183,314 -0.23(-1.72%)
Mar 27, 2008 14.17 14.17 13.29 13.42 318,802 -0.67(-4.75%)
Mar 26, 2008 14.35 14.35 13.69 14.09 114,697 -0.32(-2.23%)
Mar 25, 2008 14.05 14.61 13.99 14.41 322,873 +0.39(+2.77%)
Mar 24, 2008 16.20 16.44 14.01 14.02 466,164 -2.76(-16.43%)
Mar 21, 2008 14.00 16.94 13.45 16.78 854,831 +0.00(+0.00%)
Mar 20, 2008 14.00 16.94 13.45 16.78 854,831 +2.99(+21.66%)
Mar 19, 2008 14.49 14.49 13.78 13.79 235,595 -0.64(-4.46%)
Mar 18, 2008 13.78 14.46 13.51 14.44 285,338 +1.00(+7.43%)
Mar 17, 2008 12.90 13.97 12.90 13.44 132,451 +0.19(+1.43%)
Mar 14, 2008 13.59 13.66 12.78 13.25 215,370 -0.25(-1.83%)
Mar 13, 2008 12.25 13.52 12.15 13.50 207,264 +0.88(+7.00%)
Mar 12, 2008 12.66 13.10 12.58 12.61 118,814 -0.10(-0.78%)
Mar 11, 2008 12.50 12.80 12.35 12.71 142,328 +0.60(+4.98%)
Mar 10, 2008 12.53 12.55 12.08 12.11 57,024 -0.35(-2.85%)
Mar 07, 2008 11.93 12.64 11.93 12.46 128,314 +0.36(+3.00%)
Mar 06, 2008 12.51 12.60 12.09 12.10 98,930 -0.50(-4.00%)
Mar 05, 2008 12.61 12.72 12.38 12.60 161,954 +0.07(+0.59%)
Mar 04, 2008 12.44 12.69 12.28 12.53 161,192 -0.07(-0.52%)
Mar 03, 2008 12.89 12.89 12.50 12.60 179,116 -0.31(-2.43%)
Feb 29, 2008 12.98 13.44 12.84 12.91 186,545 -0.22(-1.70%)
Feb 28, 2008 13.45 13.66 13.12 13.13 151,771 -0.42(-3.11%)
Feb 27, 2008 13.39 13.68 13.26 13.55 126,956 +0.07(+0.49%)
Feb 26, 2008 13.12 13.66 13.07 13.49 142,186 +0.31(+2.32%)
Feb 25, 2008 12.82 13.22 12.51 13.18 178,960 +0.31(+2.44%)
Feb 22, 2008 12.41 12.91 12.30 12.87 126,518 +0.48(+3.86%)
Feb 21, 2008 12.85 13.14 12.34 12.39 108,939 -0.40(-3.16%)
Feb 20, 2008 12.41 12.82 12.26 12.79 138,200 +0.31(+2.45%)
Feb 19, 2008 12.33 12.70 12.13 12.49 138,253 +0.35(+2.86%)
Feb 18, 2008 11.97 12.27 11.80 12.14 125,547 +0.00(+0.00%)
Feb 15, 2008 11.97 12.27 11.80 12.14 125,547 +0.09(+0.75%)
Feb 14, 2008 12.73 12.73 12.01 12.05 161,122 -0.66(-5.20%)
Feb 13, 2008 12.46 12.73 12.02 12.71 165,494 +0.38(+3.08%)
Feb 12, 2008 11.89 12.46 11.89 12.33 120,856 +0.50(+4.26%)
Feb 11, 2008 11.94 12.11 11.80 11.83 102,061 -0.07(-0.55%)
Feb 08, 2008 11.95 12.09 11.60 11.89 76,181 -0.07(-0.62%)
Feb 07, 2008 12.05 12.30 11.72 11.97 137,380 -0.12(-1.02%)
Feb 06, 2008 12.36 12.52 12.06 12.09 104,039 -0.14(-1.15%)
Feb 05, 2008 12.50 12.74 12.05 12.23 133,803 -0.54(-4.26%)
Feb 04, 2008 13.06 13.18 12.60 12.78 170,748 -0.33(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.