Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2877 2911 2850 2901 0 +26.19(+0.91%)
Jan 30, 2017 2878 2890 2837 2875 0 -14.84(-0.51%)
Jan 27, 2017 2894 2916 2862 2890 0 -13.88(-0.48%)
Jan 26, 2017 2926 2943 2893 2904 0 -26.41(-0.90%)
Jan 25, 2017 2898 2940 2889 2930 0 +50.81(+1.76%)
Jan 24, 2017 2846 2889 2838 2879 0 +51.82(+1.83%)
Jan 23, 2017 2843 2857 2811 2828 0 -21.41(-0.75%)
Jan 20, 2017 2858 2872 2828 2849 0 +2.86(+0.10%)
Jan 19, 2017 2862 2874 2830 2846 0 -14.58(-0.51%)
Jan 18, 2017 2865 2883 2834 2861 0 +1.05(+0.04%)
Jan 17, 2017 2872 2890 2844 2860 0 -36.93(-1.27%)
Jan 13, 2017 2897 2897 2897 2897 0 +15.95(+0.55%)
Jan 12, 2017 2902 2912 2835 2881 0 -21.18(-0.73%)
Jan 11, 2017 2907 2928 2867 2902 0 -5.20(-0.18%)
Jan 10, 2017 2871 2927 2860 2907 0 +45.82(+1.60%)
Jan 09, 2017 2881 2895 2846 2861 0 -30.82(-1.07%)
Jan 06, 2017 2902 2918 2862 2892 0 -7.82(-0.27%)
Jan 05, 2017 2918 2935 2876 2900 0 -25.47(-0.87%)
Jan 04, 2017 2894 2942 2874 2925 0 +37.09(+1.28%)
Jan 03, 2017 2881 2909 2846 2888 0 +37.84(+1.33%)
Dec 30, 2016 2850 2850 2850 2850 0 -9.71(-0.34%)
Dec 29, 2016 2859 2878 2841 2860 0 +7.99(+0.28%)
Dec 28, 2016 2894 2905 2843 2852 0 -33.22(-1.15%)
Dec 27, 2016 2871 2906 2865 2885 0 +19.61(+0.68%)
Dec 23, 2016 2866 2866 2866 2866 0 +6.98(+0.24%)
Dec 22, 2016 2894 2902 2847 2859 0 -45.82(-1.58%)
Dec 21, 2016 2900 2922 2884 2905 0 +11.06(+0.38%)
Dec 20, 2016 2878 2910 2859 2894 0 +34.23(+1.20%)
Dec 19, 2016 2842 2872 2823 2859 0 +2.83(+0.10%)
Dec 16, 2016 2875 2895 2843 2856 0 -3.59(-0.13%)
Dec 15, 2016 2844 2889 2829 2860 0 +10.31(+0.36%)
Dec 14, 2016 2906 2919 2843 2850 0 -81.05(-2.77%)
Dec 13, 2016 2937 2963 2901 2931 0 +1.35(+0.05%)
Dec 12, 2016 2941 2958 2900 2929 0 -18.34(-0.62%)
Dec 09, 2016 2936 2964 2913 2948 0 +11.93(+0.41%)
Dec 08, 2016 2915 2948 2892 2936 0 +21.24(+0.73%)
Dec 07, 2016 2818 2936 2809 2915 0 +103.29(+3.67%)
Dec 06, 2016 2750 2824 2738 2811 0 +60.67(+2.21%)
Dec 05, 2016 2714 2765 2703 2751 0 +66.60(+2.48%)
Dec 02, 2016 2700 2724 2656 2684 0 -28.96(-1.07%)
Dec 01, 2016 2667 2741 2652 2713 0 +97.81(+3.74%)
Nov 30, 2016 2622 2653 2592 2615 0 +11.49(+0.44%)
Nov 29, 2016 2603 2629 2579 2604 0 -7.55(-0.29%)
Nov 28, 2016 2643 2659 2602 2611 0 -32.17(-1.22%)
Nov 25, 2016 2636 2660 2621 2643 0 +16.72(+0.64%)
Nov 23, 2016 2627 2627 2627 2627 0 -8.14(-0.31%)
Nov 22, 2016 2604 2642 2581 2635 0 +30.66(+1.18%)
Nov 21, 2016 2594 2624 2574 2604 0 +22.66(+0.88%)
Nov 18, 2016 2573 2603 2554 2582 0 +5.20(+0.20%)
Nov 17, 2016 2561 2593 2540 2576 0 +15.85(+0.62%)
Nov 16, 2016 2534 2574 2519 2561 0 +14.73(+0.58%)
Nov 15, 2016 2519 2559 2495 2546 0 +26.57(+1.05%)
Nov 14, 2016 2527 2573 2493 2519 0 +1.36(+0.05%)
Nov 11, 2016 2498 2546 2470 2518 0 +19.88(+0.80%)
Nov 10, 2016 2453 2529 2441 2498 0 +52.42(+2.14%)
Nov 09, 2016 2403 2457 2368 2446 0 -26.95(-1.09%)
Nov 08, 2016 2467 2488 2442 2472 0 -1.11(-0.04%)
Nov 07, 2016 2466 2489 2445 2474 0 +48.82(+2.01%)
Nov 04, 2016 2420 2462 2403 2425 0 -0.68(-0.03%)
Nov 03, 2016 2455 2480 2415 2425 0 -25.73(-1.05%)
Nov 02, 2016 2467 2494 2439 2451 0 -22.91(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.