Indicators

Amgen (NQ: AMGN )

264.67 -0.84 (-0.32%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.95	220.65	215.08	216.14	4,236,767	-5.66(-2.55%)
Jan 28, 2021	226.03	247.70	217.94	221.79	5,813,055	-2.96(-1.32%)
Jan 27, 2021	229.91	232.26	224.09	224.76	3,616,149	-6.75(-2.92%)
Jan 26, 2021	229.71	231.93	228.16	231.51	2,244,008	+1.34(+0.58%)
Jan 25, 2021	225.64	230.17	225.47	230.16	2,044,928	+3.22(+1.42%)
Jan 22, 2021	225.83	228.49	224.31	226.94	2,084,929	+1.32(+0.58%)
Jan 21, 2021	225.60	226.25	223.38	225.63	2,475,172	-0.29(-0.13%)
Jan 20, 2021	221.50	226.81	220.34	225.92	3,091,996	+3.66(+1.65%)
Jan 19, 2021	220.68	222.91	220.57	222.26	2,426,625	+2.49(+1.13%)
Jan 15, 2021	215.91	220.98	214.87	219.77	3,189,332	+3.43(+1.58%)
Jan 14, 2021	211.72	217.98	210.99	216.34	2,897,559	+3.51(+1.65%)
Jan 13, 2021	211.27	213.51	210.58	212.83	1,577,544	+1.03(+0.49%)
Jan 12, 2021	212.28	213.76	210.69	211.80	1,978,824	-0.88(-0.41%)
Jan 11, 2021	214.86	215.17	209.87	212.68	2,904,772	-0.82(-0.39%)
Jan 08, 2021	210.85	213.84	210.47	213.50	2,805,187	+4.00(+1.91%)
Jan 07, 2021	207.57	210.71	207.21	209.50	2,957,651	+0.69(+0.33%)
Jan 06, 2021	201.43	209.06	201.43	208.81	4,194,225	+4.91(+2.41%)
Jan 05, 2021	203.16	204.92	200.85	203.90	2,785,901	+0.99(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.