Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.78	37.65	36.38	36.87	757,423	+0.50(+1.37%)
Jan 29, 2009	35.65	37.38	35.52	36.37	589,472	+0.54(+1.51%)
Jan 28, 2009	35.74	36.57	35.58	35.83	1,037,107	+0.69(+1.96%)
Jan 27, 2009	35.93	36.19	35.00	35.14	792,297	-0.81(-2.25%)
Jan 26, 2009	36.53	36.70	35.52	35.95	750,401	-0.42(-1.15%)
Jan 23, 2009	36.86	37.00	35.87	36.37	792,727	-0.90(-2.41%)
Jan 22, 2009	36.58	37.79	36.37	37.27	999,749	-0.08(-0.21%)
Jan 21, 2009	36.10	37.50	35.75	37.35	3,761,998	+1.56(+4.36%)
Jan 20, 2009	37.05	37.48	35.74	35.79	963,706	-1.71(-4.56%)
Jan 16, 2009	37.27	37.55	36.72	37.50	702,351	+0.46(+1.24%)
Jan 15, 2009	36.35	37.10	35.44	37.04	710,046	+0.65(+1.79%)
Jan 14, 2009	36.99	37.57	36.10	36.39	1,091,161	-0.62(-1.68%)
Jan 13, 2009	34.40	37.37	34.31	37.01	1,271,393	+2.70(+7.87%)
Jan 12, 2009	34.21	35.02	34.04	34.31	808,504	+0.16(+0.47%)
Jan 09, 2009	36.11	36.11	34.09	34.15	945,495	-2.07(-5.72%)
Jan 08, 2009	35.62	36.46	35.61	36.22	537,088	+0.42(+1.17%)
Jan 07, 2009	36.21	37.13	35.14	35.80	979,132	-1.02(-2.77%)
Jan 06, 2009	37.33	37.99	36.65	36.82	640,628	-0.18(-0.49%)
Jan 05, 2009	36.29	37.27	35.89	37.00	578,628	+0.87(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.