Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.33	32.01	31.18	31.53	390,448	+0.20(+0.63%)
Jan 30, 2023	31.46	32.00	31.29	31.33	338,852	-0.33(-1.03%)
Jan 27, 2023	30.85	31.91	30.85	31.66	324,507	+0.79(+2.57%)
Jan 26, 2023	31.97	32.61	29.37	30.86	625,475	-1.28(-3.98%)
Jan 25, 2023	32.06	32.14	31.55	32.14	187,845	-0.02(-0.06%)
Jan 24, 2023	32.81	32.90	32.09	32.16	146,088	-0.66(-2.02%)
Jan 23, 2023	32.20	32.94	31.98	32.82	131,468	+0.56(+1.73%)
Jan 20, 2023	32.48	32.60	31.84	32.26	194,544	+0.09(+0.29%)
Jan 19, 2023	31.34	32.18	31.11	32.17	171,976	+0.78(+2.50%)
Jan 18, 2023	32.49	32.49	31.39	31.39	155,419	-1.23(-3.77%)
Jan 17, 2023	33.07	33.13	32.51	32.62	141,294	-0.58(-1.74%)
Jan 13, 2023	33.11	33.48	32.52	33.20	122,997	+0.01(+0.03%)
Jan 12, 2023	33.09	33.42	32.95	33.19	157,852	+0.23(+0.71%)
Jan 11, 2023	33.09	33.14	32.72	32.95	130,727	+0.08(+0.26%)
Jan 10, 2023	32.71	32.95	32.41	32.87	183,376	+0.22(+0.69%)
Jan 09, 2023	32.95	32.95	32.50	32.65	198,154	-0.20(-0.60%)
Jan 06, 2023	32.39	33.01	32.20	32.84	199,924	+0.85(+2.65%)
Jan 05, 2023	32.31	32.31	31.65	31.99	182,115	-0.32(-0.98%)
Jan 04, 2023	32.85	32.97	32.22	32.31	212,559	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.