Indicators

Sandy Spring Bancorp (NQ: SASR )

22.79 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.34	19.37	19.01	19.12	114,240	-0.19(-0.98%)
Jan 30, 2002	19.16	19.31	18.92	19.31	27,848	+0.13(+0.66%)
Jan 29, 2002	19.56	19.59	19.18	19.18	10,126	-0.44(-2.22%)
Jan 28, 2002	19.58	19.65	19.47	19.62	36,392	+0.13(+0.65%)
Jan 25, 2002	19.62	19.64	19.49	19.49	18,512	-0.15(-0.77%)
Jan 24, 2002	19.82	19.82	19.56	19.64	28,955	-0.11(-0.54%)
Jan 23, 2002	19.79	19.81	19.53	19.75	14,715	+0.15(+0.77%)
Jan 22, 2002	20.10	20.10	19.60	19.60	13,291	-0.31(-1.56%)
Jan 21, 2002	20.22	20.22	19.91	19.91	15,981	+0.00(+0.00%)
Jan 18, 2002	20.22	20.22	19.91	19.91	15,981	-0.32(-1.56%)
Jan 17, 2002	20.07	20.25	20.07	20.22	30,063	+0.11(+0.57%)
Jan 16, 2002	20.23	20.27	20.04	20.11	23,259	-0.27(-1.33%)
Jan 15, 2002	20.40	20.43	20.14	20.38	46,835	+0.03(+0.12%)
Jan 14, 2002	19.07	20.61	19.07	20.36	117,563	+1.29(+6.76%)
Jan 11, 2002	19.02	19.27	19.01	19.07	8,227	-0.11(-0.59%)
Jan 10, 2002	19.21	19.21	19.02	19.18	13,449	-0.95(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.