Indicators

Ichor Holdings Ltd (NQ: ICHR )

39.01 -0.39 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.74	42.56		42.42	323,241	+4.27(+11.19%)
Jan 28, 2022	37.17	38.22	35.89	38.15	187,583	+0.67(+1.79%)
Jan 27, 2022	41.65	41.65	36.81	37.48	404,966	-4.23(-10.14%)
Jan 26, 2022	41.37	44.57	41.01	41.71	301,818	+0.99(+2.43%)
Jan 25, 2022	40.68	41.29	39.42	40.72	217,278	-1.24(-2.96%)
Jan 24, 2022	40.20	42.05	38.53	41.96	311,957	+0.78(+1.89%)
Jan 21, 2022	41.03	43.86	41.03	41.18	230,667	-0.92(-2.19%)
Jan 20, 2022	42.91	45.87	41.88	42.10	256,444	-0.32(-0.75%)
Jan 19, 2022	45.00	45.27	42.22	42.42	182,805	-1.94(-4.37%)
Jan 18, 2022	48.28	48.28	44.12	44.36	221,031	-4.44(-9.10%)
Jan 14, 2022				48.80	0	+2.55(+5.51%)
Jan 13, 2022	46.88	48.56	46.06	46.25	253,459	+0.51(+1.11%)
Jan 12, 2022	44.82	46.03	44.48	45.74	218,613	+1.35(+3.04%)
Jan 11, 2022	43.14	44.74	42.52	44.39	126,589	+1.25(+2.90%)
Jan 10, 2022	43.36	43.75	41.35	43.14	161,191	-0.91(-2.07%)
Jan 07, 2022	45.91	46.16	43.85	44.05	161,136	-2.00(-4.34%)
Jan 06, 2022	44.25	46.69	44.25	46.05	191,519	+1.69(+3.81%)
Jan 05, 2022	47.08	47.44	44.22	44.36	146,394	-2.84(-6.02%)
Jan 04, 2022	47.80	48.77	45.60	47.20	165,236	-0.43(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.