Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.61 13.80 12.59 12.69 324,900 -1.00(-7.34%)
Jan 30, 2020 13.58 13.75 13.38 13.69 170,797 -0.12(-0.87%)
Jan 29, 2020 13.90 14.08 13.75 13.81 337,539 -0.04(-0.29%)
Jan 28, 2020 13.91 13.95 13.70 13.85 417,913 +0.05(+0.36%)
Jan 27, 2020 14.09 14.12 13.73 13.80 236,081 +0.12(+0.88%)
Jan 24, 2020 13.79 15.29 13.45 13.68 436,500 +0.77(+5.96%)
Jan 23, 2020 13.07 13.09 12.56 12.91 263,875 -0.28(-2.12%)
Jan 22, 2020 13.72 13.81 13.11 13.19 171,847 -0.45(-3.30%)
Jan 21, 2020 13.91 13.92 13.38 13.64 133,699 -0.38(-2.71%)
Jan 17, 2020 14.11 14.26 13.78 14.02 133,400 -0.11(-0.78%)
Jan 16, 2020 14.04 14.42 14.04 14.13 92,767 +0.16(+1.15%)
Jan 15, 2020 13.66 14.16 13.66 13.97 185,139 +0.31(+2.27%)
Jan 14, 2020 13.27 13.71 13.19 13.66 217,002 +0.37(+2.78%)
Jan 13, 2020 13.35 13.35 13.10 13.29 100,762 -0.08(-0.56%)
Jan 10, 2020 13.12 13.38 12.99 13.37 213,400 +0.20(+1.48%)
Jan 09, 2020 12.95 13.34 12.91 13.17 158,997 +0.26(+2.01%)
Jan 08, 2020 13.10 13.10 12.62 12.91 217,364 -0.20(-1.53%)
Jan 07, 2020 12.49 13.13 12.35 13.11 253,119 +0.58(+4.63%)
Jan 06, 2020 13.03 13.03 12.47 12.53 145,483 -0.62(-4.71%)
Jan 03, 2020 12.95 13.25 12.84 13.15 139,800 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.