Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.29 -0.22 (-1.76%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.550 6.570 6.120 6.280 228,900 -0.27(-4.12%)
Jan 30, 2020 6.790 6.860 6.490 6.550 195,602 -0.35(-5.07%)
Jan 29, 2020 7.250 7.260 6.760 6.900 287,960 -0.27(-3.77%)
Jan 28, 2020 7.650 7.715 7.130 7.170 323,374 -0.39(-5.16%)
Jan 27, 2020 7.690 7.820 7.410 7.560 244,942 -0.31(-3.94%)
Jan 24, 2020 7.580 8.385 7.560 7.870 601,700 +0.55(+7.51%)
Jan 23, 2020 7.550 7.610 7.255 7.320 169,614 -0.29(-3.81%)
Jan 22, 2020 8.220 8.271 7.560 7.610 196,521 -0.60(-7.31%)
Jan 21, 2020 7.950 8.220 7.870 8.210 241,563 +0.33(+4.19%)
Jan 17, 2020 7.860 7.950 7.810 7.880 167,600 +0.07(+0.90%)
Jan 16, 2020 7.690 7.980 7.680 7.810 283,197 +0.23(+3.03%)
Jan 15, 2020 7.580 7.710 7.500 7.580 116,424 -0.04(-0.52%)
Jan 14, 2020 7.420 7.780 7.402 7.620 221,777 +0.17(+2.35%)
Jan 13, 2020 7.240 7.540 7.110 7.445 225,536 +0.21(+2.83%)
Jan 10, 2020 7.440 7.440 7.120 7.240 295,300 -0.16(-2.16%)
Jan 09, 2020 7.460 7.530 7.400 7.400 185,744 -0.01(-0.13%)
Jan 08, 2020 7.540 7.570 7.310 7.410 271,876 -0.15(-1.98%)
Jan 07, 2020 7.630 7.660 7.470 7.560 167,196 -0.12(-1.56%)
Jan 06, 2020 7.610 7.770 7.550 7.680 182,898 +0.00(+0.00%)
Jan 03, 2020 7.730 7.780 7.620 7.680 173,500 -0.21(-2.66%)
Jan 02, 2020 7.940 7.940 7.700 7.890 139,979 +0.04(+0.51%)
Dec 31, 2019 7.870 7.980 7.800 7.850 164,500 -0.03(-0.38%)
Dec 30, 2019 8.010 8.130 7.750 7.880 188,933 -0.14(-1.75%)
Dec 27, 2019 8.230 8.380 7.980 8.020 201,900 -0.13(-1.60%)
Dec 26, 2019 8.080 8.190 7.990 8.150 246,030 +0.08(+0.99%)
Dec 24, 2019 7.840 8.130 7.830 8.070 218,700 +0.23(+2.93%)
Dec 23, 2019 7.660 7.900 7.650 7.840 393,809 +0.12(+1.55%)
Dec 20, 2019 7.760 7.760 7.530 7.720 347,800 -0.03(-0.39%)
Dec 19, 2019 7.550 7.810 7.520 7.750 372,882 +0.23(+3.06%)
Dec 18, 2019 7.740 7.800 7.500 7.520 215,567 -0.18(-2.34%)
Dec 17, 2019 7.820 7.820 7.670 7.700 193,433 -0.06(-0.77%)
Dec 16, 2019 7.960 7.960 7.700 7.760 152,952 -0.14(-1.77%)
Dec 13, 2019 7.810 8.080 7.780 7.900 167,500 +0.13(+1.67%)
Dec 12, 2019 7.610 7.880 7.610 7.770 191,624 +0.25(+3.32%)
Dec 11, 2019 7.630 7.710 7.360 7.520 185,928 -0.09(-1.18%)
Dec 10, 2019 7.830 7.850 7.600 7.610 112,122 -0.22(-2.81%)
Dec 09, 2019 7.870 7.940 7.750 7.830 120,622 -0.04(-0.51%)
Dec 06, 2019 7.610 7.940 7.600 7.870 258,900 +0.34(+4.52%)
Dec 05, 2019 7.660 7.683 7.330 7.530 323,003 -0.09(-1.18%)
Dec 04, 2019 7.940 7.980 7.520 7.620 265,923 -0.21(-2.68%)
Dec 03, 2019 7.740 7.910 7.630 7.830 214,901 -0.07(-0.89%)
Dec 02, 2019 8.400 8.400 7.810 7.900 317,250 -0.45(-5.39%)
Nov 29, 2019 8.510 8.570 8.260 8.350 162,200 -0.25(-2.85%)
Nov 27, 2019 8.520 8.600 8.420 8.595 156,000 +0.11(+1.24%)
Nov 26, 2019 8.730 8.770 8.410 8.490 225,916 -0.12(-1.45%)
Nov 25, 2019 8.800 9.090 8.520 8.615 456,978 -0.08(-0.98%)
Nov 22, 2019 8.030 8.730 7.680 8.700 874,100 +0.65(+8.07%)
Nov 21, 2019 8.050 8.050 7.700 8.050 161,475 +0.04(+0.50%)
Nov 20, 2019 8.030 8.150 7.870 8.010 241,866 -0.02(-0.25%)
Nov 19, 2019 7.850 8.160 7.650 8.030 295,761 +0.27(+3.48%)
Nov 18, 2019 7.890 8.060 7.670 7.760 263,229 -0.02(-0.26%)
Nov 15, 2019 7.580 7.976 7.510 7.780 302,500 +0.30(+4.01%)
Nov 14, 2019 7.510 7.571 7.310 7.480 211,974 -0.03(-0.40%)
Nov 13, 2019 7.610 7.928 7.470 7.510 167,996 -0.16(-2.09%)
Nov 12, 2019 7.510 7.945 7.510 7.670 182,949 +0.06(+0.79%)
Nov 11, 2019 7.890 8.015 7.420 7.610 219,581 -0.32(-4.04%)
Nov 08, 2019 7.980 8.130 7.890 7.930 116,700 -0.12(-1.49%)
Nov 07, 2019 8.180 8.230 7.910 8.050 198,370 +0.00(+0.00%)
Nov 06, 2019 8.790 9.340 7.900 8.050 326,882 -0.31(-3.71%)
Nov 05, 2019 8.260 8.640 8.230 8.360 181,330 +0.13(+1.58%)
Nov 04, 2019 8.260 8.615 8.200 8.230 127,836 +0.15(+1.86%)
Nov 01, 2019 7.910 8.310 7.840 8.080 124,200 +0.25(+3.19%)
Oct 31, 2019 8.290 8.330 7.720 7.830 152,203 -0.49(-5.89%)
Oct 30, 2019 8.370 8.370 8.130 8.320 112,908 -0.04(-0.48%)
Oct 29, 2019 8.740 8.760 8.240 8.360 289,904 -0.38(-4.35%)
Oct 28, 2019 9.230 9.300 8.660 8.740 292,144 -0.56(-6.02%)
Oct 25, 2019 9.130 9.480 9.110 9.300 161,100 +0.20(+2.20%)
Oct 24, 2019 9.570 9.570 9.090 9.100 309,103 -0.37(-3.91%)
Oct 23, 2019 9.200 9.820 9.090 9.470 208,510 +0.42(+4.64%)
Oct 22, 2019 8.520 9.170 8.505 9.050 194,961 +0.53(+6.22%)
Oct 21, 2019 8.400 8.560 8.350 8.520 76,711 +0.25(+3.02%)
Oct 18, 2019 8.190 8.360 8.120 8.270 68,700 +0.03(+0.36%)
Oct 17, 2019 8.230 8.430 8.210 8.240 97,764 +0.05(+0.61%)
Oct 16, 2019 8.180 8.440 8.110 8.190 88,198 -0.06(-0.73%)
Oct 15, 2019 8.070 8.400 7.950 8.250 114,161 +0.19(+2.36%)
Oct 14, 2019 8.310 8.320 8.030 8.060 72,466 -0.25(-3.01%)
Oct 11, 2019 8.220 8.410 8.200 8.310 141,000 +0.27(+3.36%)
Oct 10, 2019 8.120 8.350 7.980 8.040 104,031 +0.01(+0.12%)
Oct 09, 2019 7.880 8.240 7.880 8.030 173,219 +0.19(+2.42%)
Oct 08, 2019 7.660 7.890 7.600 7.840 128,050 +0.07(+0.90%)
Oct 07, 2019 7.780 7.910 7.730 7.770 75,507 -0.05(-0.58%)
Oct 04, 2019 7.640 7.830 7.570 7.815 78,400 +0.18(+2.29%)
Oct 03, 2019 7.700 7.760 7.240 7.640 223,427 -0.10(-1.29%)
Oct 02, 2019 7.570 7.830 7.460 7.740 109,878 +0.12(+1.57%)
Oct 01, 2019 7.880 8.100 7.550 7.620 141,894 -0.22(-2.81%)
Sep 30, 2019 7.870 7.980 7.640 7.840 160,215 +0.00(+0.00%)
Sep 27, 2019 7.830 7.990 7.690 7.840 140,700 +0.08(+1.03%)
Sep 26, 2019 7.940 7.950 7.660 7.760 165,457 -0.20(-2.45%)
Sep 25, 2019 8.120 8.340 7.800 7.955 152,787 -0.22(-2.75%)
Sep 24, 2019 8.720 8.800 8.090 8.180 248,597 -0.54(-6.14%)
Sep 23, 2019 8.960 9.020 8.550 8.715 185,697 -0.36(-3.91%)
Sep 20, 2019 8.640 9.300 8.470 9.070 539,700 +0.39(+4.49%)
Sep 19, 2019 8.670 8.900 8.640 8.680 79,405 +0.04(+0.46%)
Sep 18, 2019 8.880 9.000 8.460 8.640 187,644 -0.27(-3.03%)
Sep 17, 2019 8.720 9.070 8.450 8.910 140,714 +0.16(+1.83%)
Sep 16, 2019 8.730 8.950 8.540 8.750 191,165 -0.09(-1.02%)
Sep 13, 2019 8.950 9.240 8.790 8.840 140,700 -0.10(-1.12%)
Sep 12, 2019 9.650 9.720 8.880 8.940 165,120 -0.70(-7.26%)
Sep 11, 2019 8.780 9.990 8.530 9.640 583,234 +0.97(+11.19%)
Sep 10, 2019 8.360 8.830 8.240 8.670 298,744 +0.32(+3.83%)
Sep 09, 2019 7.910 8.360 7.750 8.350 172,634 +0.48(+6.10%)
Sep 06, 2019 7.730 8.070 7.680 7.870 125,600 +0.21(+2.74%)
Sep 05, 2019 7.550 7.730 7.370 7.660 175,880 +0.26(+3.51%)
Sep 04, 2019 7.480 7.570 7.320 7.400 108,251 +0.03(+0.41%)
Sep 03, 2019 7.630 7.675 7.350 7.370 121,429 -0.30(-3.91%)
Aug 30, 2019 7.840 7.900 7.640 7.670 103,800 -0.10(-1.29%)
Aug 29, 2019 7.640 7.790 7.540 7.770 162,440 +0.19(+2.51%)
Aug 28, 2019 7.450 7.730 7.270 7.580 155,527 +0.13(+1.74%)
Aug 27, 2019 7.680 7.680 7.280 7.450 180,431 -0.16(-2.10%)
Aug 26, 2019 7.610 7.740 7.500 7.610 133,015 +0.11(+1.47%)
Aug 23, 2019 7.670 7.830 7.410 7.500 239,300 -0.36(-4.58%)
Aug 22, 2019 8.230 8.370 7.750 7.860 129,479 -0.34(-4.15%)
Aug 21, 2019 7.970 8.290 7.970 8.200 130,276 +0.35(+4.46%)
Aug 20, 2019 8.030 8.070 7.770 7.850 123,166 -0.27(-3.33%)
Aug 19, 2019 8.000 8.270 7.940 8.120 127,181 +0.20(+2.53%)
Aug 16, 2019 7.470 7.940 7.390 7.920 221,300 +0.38(+5.04%)
Aug 15, 2019 7.330 7.620 7.330 7.540 135,028 +0.07(+0.94%)
Aug 14, 2019 7.660 7.700 7.330 7.470 205,024 -0.37(-4.72%)
Aug 13, 2019 7.770 8.040 7.650 7.840 219,371 +0.03(+0.38%)
Aug 12, 2019 8.070 8.120 7.810 7.810 126,650 -0.29(-3.58%)
Aug 09, 2019 8.470 8.520 8.100 8.100 159,100 -0.45(-5.26%)
Aug 08, 2019 8.640 8.755 8.290 8.550 217,871 -0.05(-0.58%)
Aug 07, 2019 7.850 8.800 7.320 8.600 355,564 +1.03(+13.61%)
Aug 06, 2019 7.540 7.770 7.260 7.570 129,727 +0.06(+0.80%)
Aug 05, 2019 7.840 8.030 7.300 7.510 211,918 -0.55(-6.82%)
Aug 02, 2019 8.490 8.605 7.970 8.060 252,000 -0.45(-5.29%)
Aug 01, 2019 8.910 9.090 8.500 8.510 134,632 -0.38(-4.27%)
Jul 31, 2019 9.030 9.270 8.890 8.890 147,299 -0.12(-1.33%)
Jul 30, 2019 8.700 9.070 8.690 9.010 211,375 +0.23(+2.62%)
Jul 29, 2019 8.800 8.920 8.490 8.780 144,608 -0.03(-0.34%)
Jul 26, 2019 8.610 8.900 8.579 8.810 159,300 +0.22(+2.56%)
Jul 25, 2019 8.950 8.950 8.555 8.590 124,101 -0.36(-4.02%)
Jul 24, 2019 9.030 9.100 8.880 8.950 129,429 -0.10(-1.10%)
Jul 23, 2019 9.210 9.230 8.980 9.050 102,192 -0.09(-0.98%)
Jul 22, 2019 9.000 9.180 8.760 9.140 170,338 +0.20(+2.24%)
Jul 19, 2019 9.370 9.430 8.880 8.940 186,700 -0.45(-4.79%)
Jul 18, 2019 9.380 9.480 9.250 9.390 149,870 -0.01(-0.11%)
Jul 17, 2019 9.350 9.510 9.290 9.400 115,311 +0.05(+0.53%)
Jul 16, 2019 9.180 9.440 9.145 9.350 149,084 +0.09(+0.97%)
Jul 15, 2019 9.610 9.700 9.210 9.260 157,270 -0.29(-3.04%)
Jul 12, 2019 9.280 9.600 9.130 9.550 165,000 +0.31(+3.35%)
Jul 11, 2019 9.500 9.560 9.150 9.240 207,353 -0.22(-2.33%)
Jul 10, 2019 9.310 9.577 9.140 9.460 170,785 +0.21(+2.27%)
Jul 09, 2019 9.910 9.920 8.960 9.250 359,084 -0.71(-7.13%)
Jul 08, 2019 9.580 10.19 9.510 9.960 361,989 +0.32(+3.32%)
Jul 05, 2019 9.600 9.790 9.370 9.640 202,700 -0.03(-0.31%)
Jul 03, 2019 9.500 9.740 9.470 9.670 138,900 +0.12(+1.26%)
Jul 02, 2019 10.10 10.18 9.370 9.550 333,311 -0.77(-7.46%)
Jul 01, 2019 9.420 10.46 9.410 10.32 728,337 +1.04(+11.21%)
Jun 28, 2019 8.750 9.350 8.700 9.280 2,582,700 +0.52(+5.94%)
Jun 27, 2019 8.460 8.790 8.380 8.760 953,391 +0.33(+3.91%)
Jun 26, 2019 8.370 8.550 8.260 8.430 191,878 +0.09(+1.08%)
Jun 25, 2019 8.290 8.370 8.150 8.340 225,222 +0.05(+0.60%)
Jun 24, 2019 8.580 8.650 8.170 8.290 299,256 -0.30(-3.49%)
Jun 21, 2019 8.420 8.630 8.250 8.590 246,800 +0.19(+2.26%)
Jun 20, 2019 8.600 8.700 8.240 8.400 238,345 -0.16(-1.87%)
Jun 19, 2019 8.600 8.670 8.320 8.560 165,492 -0.01(-0.12%)
Jun 18, 2019 8.370 8.760 8.250 8.570 313,112 +0.24(+2.88%)
Jun 17, 2019 8.480 8.550 8.250 8.330 257,360 -0.15(-1.77%)
Jun 14, 2019 8.720 8.780 8.365 8.480 149,400 -0.31(-3.53%)
Jun 13, 2019 8.690 8.890 8.470 8.790 217,474 +0.17(+1.97%)
Jun 12, 2019 8.300 8.780 8.110 8.620 272,874 +0.31(+3.73%)
Jun 11, 2019 8.290 8.550 8.080 8.310 400,156 +0.08(+0.97%)
Jun 10, 2019 8.400 8.580 8.190 8.230 375,317 -0.05(-0.60%)
Jun 07, 2019 8.320 8.530 8.130 8.280 457,300 -0.03(-0.36%)
Jun 06, 2019 9.710 10.11 8.090 8.310 916,769 -1.77(-17.56%)
Jun 05, 2019 9.980 10.14 9.600 10.08 392,132 +0.17(+1.72%)
Jun 04, 2019 9.930 10.14 9.570 9.910 256,628 +0.10(+1.02%)
Jun 03, 2019 9.700 10.20 9.670 9.810 252,287 +0.08(+0.82%)
May 31, 2019 10.30 10.30 9.680 9.730 257,700 -0.72(-6.89%)
May 30, 2019 10.65 10.82 10.31 10.45 228,788 -0.17(-1.60%)
May 29, 2019 10.95 11.08 10.51 10.62 128,015 -0.43(-3.89%)
May 28, 2019 10.67 11.11 10.54 11.05 218,876 +0.37(+3.46%)
May 24, 2019 10.48 10.94 10.48 10.68 190,300 +0.24(+2.30%)
May 23, 2019 10.51 10.56 9.900 10.44 241,665 -0.16(-1.51%)
May 22, 2019 11.39 11.39 10.53 10.60 173,224 -0.80(-7.02%)
May 21, 2019 11.18 11.86 11.18 11.40 337,610 +0.28(+2.52%)
May 20, 2019 11.05 11.19 10.87 11.12 93,898 -0.02(-0.18%)
May 17, 2019 11.13 11.22 10.98 11.14 126,700 -0.13(-1.15%)
May 16, 2019 11.21 11.52 11.20 11.27 223,855 +0.07(+0.63%)
May 15, 2019 10.95 11.47 10.88 11.20 157,956 +0.20(+1.82%)
May 14, 2019 10.56 11.20 10.56 11.00 183,605 +0.34(+3.19%)
May 13, 2019 10.78 10.99 10.37 10.66 188,875 -0.43(-3.88%)
May 10, 2019 10.94 11.18 10.72 11.09 184,200 +0.07(+0.64%)
May 09, 2019 10.90 11.14 10.65 11.02 322,803 -0.03(-0.27%)
May 08, 2019 11.04 11.30 11.00 11.05 185,681 +0.02(+0.18%)
May 07, 2019 10.79 11.35 10.79 11.03 206,877 +0.17(+1.57%)
May 06, 2019 10.67 10.92 10.44 10.86 332,610 -0.04(-0.37%)
May 03, 2019 10.84 11.12 10.84 10.90 255,800 +0.15(+1.40%)
May 02, 2019 10.93 11.04 10.69 10.75 232,933 -0.27(-2.45%)
May 01, 2019 11.03 11.21 10.76 11.02 284,781 -0.02(-0.18%)
Apr 30, 2019 11.62 11.65 10.99 11.04 360,374 -0.55(-4.75%)
Apr 29, 2019 11.89 11.90 11.55 11.59 228,790 -0.31(-2.61%)
Apr 26, 2019 11.80 12.52 11.70 11.90 251,500 +0.05(+0.42%)
Apr 25, 2019 12.04 12.10 11.64 11.85 154,149 -0.22(-1.82%)
Apr 24, 2019 11.96 12.18 11.88 12.07 133,296 +0.16(+1.34%)
Apr 23, 2019 11.73 12.01 11.73 11.91 149,249 +0.20(+1.71%)
Apr 22, 2019 11.61 11.93 11.48 11.71 116,670 +0.05(+0.43%)
Apr 18, 2019 11.57 11.73 11.45 11.66 254,800 +0.08(+0.69%)
Apr 17, 2019 11.85 11.92 11.31 11.58 409,073 -0.27(-2.28%)
Apr 16, 2019 12.27 12.35 11.84 11.85 307,644 -0.41(-3.34%)
Apr 15, 2019 12.67 12.67 12.05 12.26 738,195 -0.47(-3.69%)
Apr 12, 2019 13.44 13.47 12.61 12.73 233,700 -0.70(-5.21%)
Apr 11, 2019 12.94 13.46 12.94 13.43 161,812 +0.47(+3.63%)
Apr 10, 2019 13.01 13.13 12.66 12.96 225,981 +0.36(+2.86%)
Apr 09, 2019 12.78 12.95 12.53 12.60 154,453 -0.29(-2.25%)
Apr 08, 2019 12.79 13.22 12.45 12.89 352,156 +0.15(+1.18%)
Apr 05, 2019 12.61 12.96 12.61 12.74 149,500 +0.14(+1.11%)
Apr 04, 2019 12.71 12.88 12.22 12.60 241,706 -0.13(-1.02%)
Apr 03, 2019 12.75 13.14 12.63 12.73 251,132 +0.04(+0.32%)
Apr 02, 2019 12.34 13.00 12.24 12.69 325,562 +0.51(+4.19%)
Apr 01, 2019 12.89 13.23 12.16 12.18 437,990 -0.68(-5.29%)
Mar 29, 2019 13.71 13.80 12.65 12.86 534,000 -0.81(-5.93%)
Mar 28, 2019 13.26 13.70 13.19 13.67 496,843 +0.46(+3.48%)
Mar 27, 2019 13.09 13.59 12.83 13.21 662,570 +0.11(+0.84%)
Mar 26, 2019 13.15 14.16 12.69 13.10 939,756 +0.02(+0.15%)
Mar 25, 2019 12.00 13.15 11.40 13.08 1,622,358 +0.94(+7.74%)
Mar 22, 2019 12.86 13.07 12.11 12.14 548,400 -0.74(-5.75%)
Mar 21, 2019 13.31 13.49 12.75 12.88 419,847 -0.53(-3.95%)
Mar 20, 2019 13.71 13.71 13.04 13.41 305,942 -0.37(-2.69%)
Mar 19, 2019 14.05 14.22 13.29 13.78 546,486 -0.22(-1.57%)
Mar 18, 2019 14.15 14.35 13.64 14.00 491,822 -0.15(-1.06%)
Mar 15, 2019 15.20 15.37 14.04 14.15 466,100 -0.99(-6.54%)
Mar 14, 2019 15.51 15.78 15.08 15.14 239,574 -0.39(-2.51%)
Mar 13, 2019 15.71 16.33 15.49 15.53 518,497 -0.16(-1.02%)
Mar 12, 2019 15.45 15.99 15.34 15.69 421,652 +0.13(+0.84%)
Mar 11, 2019 14.43 15.96 14.39 15.56 695,546 +1.10(+7.61%)
Mar 08, 2019 14.51 14.61 14.00 14.46 244,900 -0.16(-1.09%)
Mar 07, 2019 13.92 14.69 13.57 14.62 598,455 +0.66(+4.73%)
Mar 06, 2019 14.50 14.69 13.64 13.96 402,725 -0.53(-3.66%)
Mar 05, 2019 14.78 14.97 14.46 14.49 164,130 -0.30(-2.03%)
Mar 04, 2019 14.74 15.04 14.33 14.79 354,314 +0.05(+0.34%)
Mar 01, 2019 14.95 14.96 14.05 14.74 525,600 -0.09(-0.61%)
Feb 28, 2019 14.99 15.24 14.70 14.83 331,142 -0.21(-1.40%)
Feb 27, 2019 15.09 15.33 14.65 15.04 415,319 -0.20(-1.31%)
Feb 26, 2019 15.64 15.75 14.86 15.24 560,062 -0.45(-2.87%)
Feb 25, 2019 16.10 16.44 15.67 15.69 325,128 -0.37(-2.30%)
Feb 22, 2019 16.12 16.35 15.89 16.06 334,800 +0.06(+0.37%)
Feb 21, 2019 15.98 16.17 15.72 16.00 302,840 +0.25(+1.59%)
Feb 20, 2019 15.75 16.40 15.55 15.75 441,751 +0.06(+0.38%)
Feb 19, 2019 14.97 16.12 14.97 15.69 501,314 +0.68(+4.53%)
Feb 15, 2019 15.82 16.14 14.75 15.01 476,200 -0.79(-5.00%)
Feb 14, 2019 15.43 15.94 15.33 15.80 327,534 +0.38(+2.46%)
Feb 13, 2019 15.51 15.75 15.20 15.42 385,316 +0.09(+0.59%)
Feb 12, 2019 15.23 15.34 14.64 15.33 542,955 +0.25(+1.66%)
Feb 11, 2019 14.36 15.19 14.36 15.08 549,138 +0.68(+4.72%)
Feb 08, 2019 14.32 15.01 14.06 14.40 437,000 -0.14(-0.96%)
Feb 07, 2019 13.88 14.73 13.43 14.54 604,050 +0.66(+4.76%)
Feb 06, 2019 12.49 14.43 12.45 13.88 871,313 +1.41(+11.31%)
Feb 05, 2019 13.11 13.29 12.34 12.47 442,770 -0.38(-2.96%)
Feb 04, 2019 14.05 14.21 11.79 12.85 723,034 -0.96(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.