Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.090 1.017 1.060 42,665 -0.04(-3.64%)
Jan 30, 2024 1.100 1.100 1.060 1.100 9,053 +0.00(+0.00%)
Jan 29, 2024 1.060 1.100 1.020 1.100 26,874 +0.07(+6.80%)
Jan 26, 2024 1.050 1.055 1.000 1.030 23,189 -0.01(-0.96%)
Jan 25, 2024 1.060 1.094 1.020 1.040 27,737 +0.01(+0.97%)
Jan 24, 2024 1.050 1.110 1.020 1.030 57,004 -0.03(-2.83%)
Jan 23, 2024 1.090 1.100 1.040 1.060 15,393 -0.02(-1.85%)
Jan 22, 2024 1.080 1.129 1.050 1.080 27,224 -0.03(-2.70%)
Jan 19, 2024 1.190 1.190 1.050 1.110 33,037 -0.02(-1.77%)
Jan 18, 2024 1.160 1.160 1.080 1.130 36,344 +0.04(+3.67%)
Jan 17, 2024 1.120 1.120 1.050 1.090 31,194 -0.02(-1.46%)
Jan 16, 2024 1.110 1.160 1.030 1.106 175,224 +0.05(+4.36%)
Jan 12, 2024 1.070 1.070 1.000 1.060 25,125 +0.05(+4.95%)
Jan 11, 2024 1.080 1.090 0.9902 1.010 59,061 -0.03(-2.88%)
Jan 10, 2024 1.050 1.100 0.9900 1.040 51,484 +0.01(+0.97%)
Jan 09, 2024 1.020 1.120 1.020 1.030 47,014 +0.01(+0.98%)
Jan 08, 2024 1.050 1.079 1.010 1.020 87,045 -0.06(-5.56%)
Jan 05, 2024 1.140 1.150 1.060 1.080 45,785 -0.02(-1.82%)
Jan 04, 2024 1.140 1.150 1.100 1.100 43,607 -0.01(-0.90%)
Jan 03, 2024 1.170 1.170 1.100 1.110 48,615 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.