Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.700 1.700 1.680 1.680 13,601 -0.04(-2.33%)
Jan 28, 2010 1.730 1.790 1.660 1.720 16,113 -0.04(-2.27%)
Jan 27, 2010 1.710 1.780 1.660 1.760 44,271 +0.04(+2.33%)
Jan 26, 2010 1.750 1.750 1.680 1.720 39,424 -0.03(-1.71%)
Jan 25, 2010 1.790 1.790 1.710 1.750 29,852 -0.06(-3.31%)
Jan 22, 2010 1.770 1.810 1.760 1.810 21,042 +0.03(+1.69%)
Jan 21, 2010 1.860 1.860 1.760 1.780 55,840 -0.09(-4.81%)
Jan 20, 2010 1.920 1.920 1.820 1.870 24,836 +0.01(+0.53%)
Jan 19, 2010 1.820 1.900 1.810 1.860 47,147 +0.00(+0.01%)
Jan 15, 2010 1.850 1.860 1.860 1.860 22,500 -0.04(-2.11%)
Jan 14, 2010 1.890 1.940 1.820 1.900 64,223 +0.06(+3.26%)
Jan 13, 2010 1.860 1.860 1.800 1.840 53,837 +0.02(+1.10%)
Jan 12, 2010 1.880 1.890 1.800 1.820 77,114 -0.04(-2.15%)
Jan 11, 2010 1.910 1.950 1.860 1.860 40,086 -0.05(-2.62%)
Jan 08, 2010 1.990 1.990 1.910 1.910 24,018 -0.08(-4.02%)
Jan 07, 2010 1.990 2.010 1.880 1.990 121,932 +0.09(+4.74%)
Jan 06, 2010 1.770 1.900 1.770 1.900 70,790 +0.09(+4.97%)
Jan 05, 2010 1.730 1.820 1.700 1.810 97,070 +0.06(+3.43%)
Jan 04, 2010 1.660 1.790 1.660 1.750 37,578 +0.05(+2.90%)
Dec 31, 2009 1.670 1.701 1.701 1.701 28,800 +0.00(+0.04%)
Dec 30, 2009 1.610 1.740 1.610 1.700 69,669 +0.09(+5.59%)
Dec 29, 2009 1.550 1.620 1.550 1.610 39,733 +0.03(+1.90%)
Dec 28, 2009 1.530 1.650 1.520 1.580 37,730 +0.01(+0.64%)
Dec 24, 2009 1.560 1.630 1.560 1.570 38,961 -0.01(-0.63%)
Dec 23, 2009 1.650 1.650 1.560 1.580 38,250 -0.04(-2.47%)
Dec 22, 2009 1.550 1.650 1.530 1.620 60,365 +0.07(+4.52%)
Dec 21, 2009 1.350 1.550 1.350 1.550 175,055 +0.20(+14.81%)
Dec 18, 2009 1.370 1.390 1.300 1.350 104,233 -0.04(-2.88%)
Dec 17, 2009 1.420 1.420 1.350 1.390 57,429 -0.04(-2.80%)
Dec 16, 2009 1.420 1.480 1.400 1.430 51,116 +0.01(+0.71%)
Dec 15, 2009 1.480 1.480 1.370 1.420 90,624 -0.09(-5.96%)
Dec 14, 2009 1.410 1.510 1.380 1.510 84,337 +0.06(+4.14%)
Dec 11, 2009 1.530 1.600 1.420 1.450 112,571 -0.09(-5.84%)
Dec 10, 2009 1.600 1.600 1.540 1.540 192,058 -0.01(-0.65%)
Dec 09, 2009 1.580 1.580 1.530 1.550 43,973 -0.03(-1.90%)
Dec 08, 2009 1.600 1.609 1.570 1.580 36,382 -0.06(-3.66%)
Dec 07, 2009 1.620 1.670 1.620 1.640 15,599 -0.02(-1.20%)
Dec 04, 2009 1.760 1.760 1.650 1.660 23,982 -0.07(-4.05%)
Dec 03, 2009 1.690 1.790 1.690 1.730 63,249 +0.04(+2.37%)
Dec 02, 2009 1.650 1.780 1.610 1.690 194,087 +0.11(+6.96%)
Dec 01, 2009 1.600 1.640 1.530 1.580 58,952 -0.06(-3.66%)
Nov 30, 2009 1.620 1.640 1.560 1.640 31,195 +0.00(+0.00%)
Nov 27, 2009 1.630 1.690 1.550 1.640 28,701 -0.07(-4.09%)
Nov 25, 2009 1.700 1.730 1.670 1.710 29,449 +0.06(+3.63%)
Nov 24, 2009 1.630 1.730 1.550 1.650 113,985 +0.02(+1.23%)
Nov 23, 2009 1.630 1.700 1.630 1.630 49,001 +0.00(+0.01%)
Nov 20, 2009 1.656 1.656 1.630 1.630 20,101 -0.06(-3.55%)
Nov 19, 2009 1.700 1.700 1.620 1.690 37,617 -0.05(-2.87%)
Nov 18, 2009 1.780 1.890 1.600 1.740 233,054 -0.08(-4.40%)
Nov 17, 2009 1.780 1.860 1.700 1.820 74,111 +0.01(+0.55%)
Nov 16, 2009 1.930 1.930 1.740 1.810 148,780 -0.12(-6.22%)
Nov 13, 2009 1.930 1.960 1.890 1.930 36,225 -0.03(-1.53%)
Nov 12, 2009 2.030 2.071 1.940 1.960 77,062 -0.07(-3.45%)
Nov 11, 2009 2.070 2.090 2.000 2.030 22,075 -0.03(-1.46%)
Nov 10, 2009 2.030 2.090 1.980 2.060 23,620 -0.02(-1.06%)
Nov 09, 2009 2.050 2.190 1.950 2.082 104,948 +0.05(+2.56%)
Nov 06, 2009 2.040 2.120 2.020 2.030 28,305 -0.10(-4.69%)
Nov 05, 2009 2.180 2.180 2.010 2.130 70,101 +0.03(+1.42%)
Nov 04, 2009 1.960 2.140 1.940 2.100 37,883 +0.10(+5.00%)
Nov 03, 2009 1.940 2.000 1.900 2.000 47,370 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.