Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.54	60.80	57.50	60.45	213,718	+2.23(+3.83%)
Jan 30, 2017	58.75	58.93	57.50	58.22	104,808	-0.54(-0.92%)
Jan 27, 2017	57.61	58.85	57.52	58.76	99,721	+1.07(+1.85%)
Jan 26, 2017	58.55	59.05	57.10	57.69	87,879	-0.76(-1.30%)
Jan 25, 2017	55.98	58.57	55.42	58.45	110,670	+2.81(+5.05%)
Jan 24, 2017	56.04	56.26	55.03	55.64	86,389	-0.46(-0.82%)
Jan 23, 2017	55.91	56.79	55.32	56.10	109,708	-0.14(-0.25%)
Jan 20, 2017	56.92	58.20	55.59	56.24	110,988	-0.57(-1.00%)
Jan 19, 2017	58.04	58.69	56.25	56.81	124,780	-1.39(-2.39%)
Jan 18, 2017	58.21	59.27	57.98	58.20	83,989	+0.07(+0.12%)
Jan 17, 2017	59.13	59.13	57.52	58.13	117,967	-1.36(-2.29%)
Jan 13, 2017		59.49	59.49	59.49	0	-0.02(-0.03%)
Jan 12, 2017	59.20	60.26	58.31	59.51	92,610	+0.22(+0.37%)
Jan 11, 2017	61.40	61.76	57.80	59.29	196,260	-1.89(-3.09%)
Jan 10, 2017	62.50	62.84	60.96	61.18	75,032	-0.94(-1.51%)
Jan 09, 2017	61.34	62.90	60.55	62.12	118,942	+1.28(+2.10%)
Jan 06, 2017	62.36	62.87	60.65	60.84	79,751	-1.79(-2.86%)
Jan 05, 2017	62.64	62.92	61.60	62.63	89,289	-0.19(-0.30%)
Jan 04, 2017	61.14	63.36	60.64	62.82	150,376	+1.55(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.