Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 97.30 0 -1.95(-1.96%)
Jan 30, 2018 99.25 0 -0.02(-0.02%)
Jan 29, 2018 99.28 0 -0.04(-0.04%)
Jan 26, 2018 99.32 0 -0.12(-0.12%)
Jan 25, 2018 99.43 0 +0.00(+0.00%)
Jan 24, 2018 99.43 0 -0.07(-0.07%)
Jan 23, 2018 99.50 0 +0.09(+0.09%)
Jan 22, 2018 99.42 0 +0.01(+0.01%)
Jan 19, 2018 99.41 0 -0.09(-0.09%)
Jan 18, 2018 99.50 0 -0.02(-0.02%)
Jan 17, 2018 99.52 0 -0.12(-0.13%)
Jan 16, 2018 99.64 0 -0.02(-0.02%)
Jan 12, 2018 99.66 0 +0.64(+0.64%)
Jan 11, 2018 99.02 0 +0.00(+0.00%)
Jan 10, 2018 99.02 0 +0.01(+0.01%)
Jan 09, 2018 99.02 0 -0.05(-0.06%)
Jan 08, 2018 99.07 0 +0.02(+0.02%)
Jan 05, 2018 99.05 0 -0.06(-0.06%)
Jan 04, 2018 99.12 0 -0.06(-0.06%)
Jan 03, 2018 99.18 0 -0.02(-0.02%)
Jan 02, 2018 99.20 0 -0.12(-0.13%)
Dec 29, 2017 99.33 0 -0.32(-0.33%)
Dec 28, 2017 99.65 0 -0.05(-0.05%)
Dec 27, 2017 99.71 0 +0.11(+0.11%)
Dec 26, 2017 99.60 0 -0.01(-0.01%)
Dec 22, 2017 99.61 0 -0.05(-0.05%)
Dec 21, 2017 99.65 0 -0.03(-0.03%)
Dec 20, 2017 99.68 0 -0.02(-0.02%)
Dec 19, 2017 99.70 0 -0.09(-0.09%)
Dec 18, 2017 99.79 0 +0.01(+0.01%)
Dec 15, 2017 99.79 0 +0.66(+0.67%)
Dec 14, 2017 99.12 0 -0.09(-0.09%)
Dec 13, 2017 99.22 0 +0.16(+0.17%)
Dec 12, 2017 99.05 0 -0.01(-0.01%)
Dec 11, 2017 99.06 0 -0.08(-0.08%)
Dec 08, 2017 99.14 0 +0.02(+0.02%)
Dec 07, 2017 99.12 0 +0.02(+0.02%)
Dec 06, 2017 99.11 0 +0.04(+0.04%)
Dec 05, 2017 99.07 0 -0.01(-0.01%)
Dec 04, 2017 99.08 0 -0.12(-0.13%)
Dec 01, 2017 99.20 0 +0.03(+0.03%)
Nov 30, 2017 99.17 0 -0.50(-0.50%)
Nov 29, 2017 99.67 0 -0.08(-0.08%)
Nov 28, 2017 99.75 0 -0.01(-0.01%)
Nov 27, 2017 99.75 0 +0.03(+0.03%)
Nov 24, 2017 99.72 0 -0.05(-0.05%)
Nov 22, 2017 99.77 0 +0.14(+0.14%)
Nov 21, 2017 99.63 0 -0.07(-0.07%)
Nov 20, 2017 99.70 0 -0.09(-0.09%)
Nov 17, 2017 99.79 0 +0.01(+0.01%)
Nov 16, 2017 99.78 0 -0.09(-0.09%)
Nov 15, 2017 99.87 0 +1.12(+1.14%)
Nov 14, 2017 98.75 0 +0.02(+0.02%)
Nov 13, 2017 98.73 0 -0.09(-0.09%)
Nov 10, 2017 98.82 0 -0.07(-0.07%)
Nov 09, 2017 98.89 0 +0.01(+0.01%)
Nov 08, 2017 98.88 0 -0.03(-0.03%)
Nov 07, 2017 98.91 0 -0.02(-0.02%)
Nov 06, 2017 98.93 0 +0.02(+0.02%)
Nov 03, 2017 98.91 0 -0.01(-0.01%)
Nov 02, 2017 98.92 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.