Skip to main content

Creditriskmonitor.com Inc (OP: CRMZ )

2.120 -0.070 (-3.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jan 28, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 21, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 15, 2020 1.400 1.400 1.400 6 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Jan 07, 2020 1.450 1.450 1.450 0 -0.12(-7.64%)
Dec 31, 2019 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 30, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 23, 2019 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 20, 2019 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Dec 18, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 04, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 02, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 27, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 26, 2019 1.500 1.500 1.500 1.500 1,000 -0.05(-3.23%)
Nov 21, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2019 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 15, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 14, 2019 1.600 1.600 1.600 1.600 16,767 +0.10(+6.67%)
Nov 13, 2019 1.560 1.650 1.500 1.500 11,057 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.