Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.58 10.58 10.58 0 -0.32(-2.94%)
Jan 29, 2019 10.90 10.90 10.90 67 +0.00(+0.00%)
Jan 18, 2019 10.90 10.90 10.90 0 +0.33(+3.12%)
Jan 10, 2019 10.57 10.57 10.57 0 +0.82(+8.41%)
Jan 04, 2019 9.750 9.750 9.750 0 -0.09(-0.93%)
Dec 31, 2018 9.841 9.841 9.841 0 -5.33(-35.13%)
Dec 28, 2018 15.17 15.17 15.17 4 +0.00(+0.00%)
Dec 26, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 21, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Nov 15, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Nov 14, 2018 15.17 15.17 15.17 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.