Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.02 +0.22 (+1.39%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 59.70 59.70 59.70 0 +4.20(+7.57%)
Jan 28, 2015 55.52 55.64 55.31 55.50 4,365 +2.51(+4.73%)
Jan 22, 2015 52.99 52.99 52.99 0 -1.49(-2.74%)
Jan 15, 2015 54.49 54.49 54.49 17 +1.24(+2.32%)
Jan 13, 2015 53.25 53.25 53.25 0 +5.27(+10.98%)
Jan 06, 2015 47.98 47.98 47.98 0 -1.28(-2.60%)
Dec 15, 2014 49.26 49.26 49.26 49.26 150 -1.42(-2.80%)
Dec 12, 2014 50.37 50.68 50.37 50.68 600 -2.05(-3.89%)
Dec 10, 2014 52.73 52.73 52.73 0 -0.09(-0.17%)
Dec 08, 2014 52.82 52.82 52.82 0 -9.73(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.