Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.150 8.300 8.150 8.200 18,000 +0.05(+0.61%)
Jan 30, 2017 8.120 8.150 8.120 8.150 2,750 -0.05(-0.61%)
Jan 27, 2017 8.200 8.200 8.200 8.200 2,500 +0.00(+0.00%)
Jan 26, 2017 8.200 8.200 8.200 8.200 5,800 -0.55(-6.29%)
Jan 25, 2017 8.650 8.750 8.650 8.750 900 +0.10(+1.16%)
Jan 17, 2017 8.650 8.650 8.650 0 -0.10(-1.14%)
Jan 09, 2017 8.750 8.750 8.750 0 +1.47(+20.19%)
Jan 03, 2017 7.280 7.280 7.280 0 +0.48(+7.06%)
Dec 28, 2016 6.800 6.800 6.800 0 -0.05(-0.73%)
Dec 27, 2016 6.850 6.850 6.850 6.850 100 +0.12(+1.78%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.08(+1.20%)
Dec 21, 2016 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 20, 2016 6.650 6.650 6.650 6.650 1,500 -0.10(-1.48%)
Dec 19, 2016 6.500 6.750 6.500 6.750 1,500 -0.25(-3.57%)
Dec 15, 2016 7.000 7.000 7.000 0 -0.25(-3.45%)
Dec 13, 2016 7.250 7.250 7.250 0 +0.05(+0.69%)
Dec 12, 2016 7.200 7.200 7.200 7.200 100 +0.45(+6.67%)
Dec 08, 2016 6.750 6.750 6.750 0 -0.25(-3.57%)
Dec 06, 2016 7.000 7.000 7.000 0 +0.55(+8.53%)
Dec 05, 2016 6.450 6.450 6.450 6.450 1,000 -0.05(-0.77%)
Nov 23, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 22, 2016 6.500 6.500 6.500 6.500 6,000 +0.14(+2.20%)
Nov 21, 2016 6.210 6.500 6.210 6.360 2,000 +0.19(+3.08%)
Nov 18, 2016 6.170 6.170 6.170 6.170 2,000 +0.02(+0.33%)
Nov 15, 2016 6.150 6.150 6.150 0 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.