Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

71.20 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 68.50 0 +0.49(+0.72%)
Jan 25, 2024 68.01 68.01 68.01 68.01 944 +0.54(+0.80%)
Jan 12, 2024 67.47 0 +0.44(+0.65%)
Jan 11, 2024 67.04 67.04 67.04 67.04 103 -0.11(-0.17%)
Jan 10, 2024 67.15 67.15 67.15 67.15 613 +0.24(+0.35%)
Jan 09, 2024 66.91 66.91 66.91 66.91 449 +0.14(+0.21%)
Dec 14, 2023 66.77 0 +1.96(+3.03%)
Dec 08, 2023 64.81 9 +0.51(+0.79%)
Nov 29, 2023 64.30 11 +0.56(+0.88%)
Nov 20, 2023 63.74 29 -0.01(-0.01%)
Nov 17, 2023 63.74 63.74 63.74 63.74 165 +0.15(+0.24%)
Nov 15, 2023 63.59 0 +2.04(+3.32%)
Nov 09, 2023 61.55 54 +0.20(+0.33%)
Nov 06, 2023 61.35 0 +0.63(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.