Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0523	0.0523	0.0500	0.0500	30,826	-0.00(-5.66%)
Jan 30, 2023	0.0521	0.0545	0.0501	0.0530	39,577	+0.00(+5.79%)
Jan 27, 2023	0.0537	0.0540	0.0450	0.0501	54,055	+0.00(+1.21%)
Jan 26, 2023	0.0540	0.0540	0.0450	0.0495	17,182	-0.00(-8.33%)
Jan 25, 2023	0.0540	0.0540	0.0440	0.0540	27,986	+0.01(+22.73%)
Jan 24, 2023	0.0540	0.0540	0.0440	0.0440	10,302	-0.01(-14.56%)
Jan 23, 2023	0.0500	0.0540	0.0440	0.0515	24,567	+0.00(+0.98%)
Jan 20, 2023	0.0520	0.0545	0.0510	0.0510	73,970	+0.00(+0.00%)
Jan 19, 2023	0.0530	0.0530	0.0510	0.0510	5,749	-0.00(-1.92%)
Jan 18, 2023	0.0510	0.0549	0.0510	0.0520	4,546	+0.00(+4.00%)
Jan 17, 2023	0.0500	0.0540	0.0430	0.0500	25,202	+0.00(+1.01%)
Jan 13, 2023	0.0410	0.0495	0.0410	0.0495	8,675	+0.00(+3.13%)
Jan 12, 2023	0.0500	0.0540	0.0410	0.0480	3,195	+0.00(+1.05%)
Jan 11, 2023	0.0402	0.0490	0.0402	0.0475	7,539	+0.01(+12.56%)
Jan 10, 2023	0.0402	0.0450	0.0402	0.0422	13,071	-0.00(-8.46%)
Jan 09, 2023	0.0401	0.0461	0.0401	0.0461	12,720	+0.00(+4.54%)
Jan 06, 2023	0.0400	0.0450	0.0400	0.0441	8,415	+0.00(+5.00%)
Jan 05, 2023	0.0450	0.0450	0.0360	0.0420	5,628	-0.00(-6.67%)
Jan 04, 2023	0.0360	0.0450	0.0360	0.0450	17,656	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.