Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0013 0.0013 0.0011 0.0012 11,744,884 -0.00(-7.69%)
Jan 30, 2019 0.0013 0.0013 0.0011 0.0013 23,426,436 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0013 0.0011 0.0013 21,702,464 +0.00(+8.33%)
Jan 28, 2019 0.0013 0.0013 0.0011 0.0012 16,165,562 -0.00(-7.69%)
Jan 25, 2019 0.0013 0.0013 0.0012 0.0013 11,089,900 +0.00(+0.00%)
Jan 24, 2019 0.0012 0.0013 0.0011 0.0013 29,369,236 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0013 0.0011 0.0013 25,280,252 +0.00(+8.33%)
Jan 22, 2019 0.0011 0.0013 0.0010 0.0012 68,465,016 +0.00(+20.00%)
Jan 18, 2019 0.0010 0.0011 0.0009 0.0010 20,919,400 +0.00(+11.11%)
Jan 17, 2019 0.0008 0.0009 0.0008 0.0009 12,254,455 +0.00(+0.00%)
Jan 16, 2019 0.0007 0.0010 0.0007 0.0009 20,296,188 +0.00(+12.50%)
Jan 15, 2019 0.0011 0.0011 0.0007 0.0008 60,336,644 -0.00(-27.27%)
Jan 14, 2019 0.0011 0.0012 0.0009 0.0011 48,808,384 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0011 0.0009 0.0011 40,161,600 +0.00(+10.00%)
Jan 10, 2019 0.0014 0.0014 0.0009 0.0010 174,182,496 -0.00(-23.08%)
Jan 09, 2019 0.0015 0.0015 0.0012 0.0013 108,696,048 -0.00(-13.33%)
Jan 08, 2019 0.0014 0.0018 0.0011 0.0015 272,992,192 +0.00(+36.36%)
Jan 07, 2019 0.0007 0.0014 0.0007 0.0011 490,127,936 +0.00(+120.00%)
Jan 04, 2019 0.0006 0.0006 0.0005 0.0005 30,802,100 +0.00(+0.00%)
Jan 03, 2019 0.0006 0.0007 0.0005 0.0005 84,765,816 -0.00(-16.67%)
Jan 02, 2019 0.0008 0.0008 0.0006 0.0006 46,027,096 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0007 0.0005 0.0006 81,492,304 +0.00(+0.00%)
Dec 28, 2018 0.0007 0.0007 0.0004 0.0006 66,902,400 +0.00(+0.00%)
Dec 27, 2018 0.0008 0.0008 0.0006 0.0006 101,574,568 -0.00(-14.29%)
Dec 26, 2018 0.0006 0.0008 0.0005 0.0007 256,459,600 +0.00(+40.00%)
Dec 24, 2018 0.0004 0.0005 0.0003 0.0005 76,391,296 +0.00(+25.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 59,680,600 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0004 66,938,332 +0.00(+33.33%)
Dec 19, 2018 0.0003 0.0004 0.0002 0.0003 33,683,400 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 41,422,360 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 58,898,096 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 15,743,300 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0003 9,816,666 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0002 0.0003 73,064,216 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 70,449,968 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0004 0.0002 0.0003 92,944,672 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 70,133,600 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0003 20,716,666 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 15,430,900 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 22,701,666 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 22,056,598 +0.00(+50.00%)
Nov 29, 2018 0.0003 0.0003 0.0002 0.0002 13,776,131 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 77,550,048 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 2,029,972 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 2,125,700 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 1,165,028 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 12,651,740 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 6,420,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 15,825,014 -0.00(-33.33%)
Nov 14, 2018 0.0002 0.0003 0.0001 0.0003 1,081,675 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 5,533,335 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 11,435,966 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0002 29,490,100 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 7,611,110 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0002 25,865,756 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0002 8,384,886 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 2,391,833 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 6,094,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.