Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0007 0.0008 0.0006 0.0007 0 +0.00(+16.67%)
Jan 30, 2014 0.0007 0.0008 0.0005 0.0006 79,462,824 -0.00(-14.29%)
Jan 29, 2014 0.0010 0.0010 0.0006 0.0007 133,610,840 -0.00(-22.22%)
Jan 28, 2014 0.0007 0.0012 0.0007 0.0009 302,858,848 +0.00(+28.57%)
Jan 27, 2014 0.0006 0.0007 0.0005 0.0007 148,794,448 +0.00(+40.00%)
Jan 24, 2014 0.0004 0.0006 0.0003 0.0005 0 +0.00(+66.67%)
Jan 23, 2014 0.0003 0.0005 0.0002 0.0003 190,300,448 +0.00(+50.00%)
Jan 22, 2014 0.0002 0.0003 0.0001 0.0002 438,995,104 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 21,748,302 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 1,016,969 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 6,590,187 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0002 378,350 +0.00(+100.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 12,176,247 -0.00(-50.00%)
Jan 10, 2014 0.0001 0.0002 0.0001 0.0002 34,697,068 +0.00(+0.00%)
Jan 09, 2014 0.0002 0.0002 0.0001 0.0002 3,092,569 +0.00(+100.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 25,196,968 -0.00(-50.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 6,157,069 +0.00(+100.00%)
Jan 06, 2014 0.0001 0.0002 0.0001 0.0001 10,972,269 +0.00(+0.00%)
Jan 03, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0002 0.0001 0.0001 10,282,069 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 3,420,436 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0002 0.0001 0.0002 1,750,262 +0.00(+100.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0001 7,470,047 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0001 7,774,299 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0002 0.0001 0.0001 22,434,694 +0.00(+0.00%)
Dec 17, 2013 0.0002 0.0002 0.0001 0.0001 48,905,500 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0001 0.0001 73,925,464 -0.00(-50.00%)
Dec 13, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0001 227,672,144 +0.00(+0.00%)
Dec 11, 2013 0.0002 0.0002 0.0001 0.0001 24,774,624 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0001 28,581,000 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 219,486,448 -0.00(-50.00%)
Dec 06, 2013 0.0002 0.0002 0.0001 0.0002 44,611,500 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0003 0.0001 0.0002 40,099,632 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0003 0.0001 0.0002 61,025,280 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0002 0.0002 38,406,312 -0.00(-33.33%)
Dec 02, 2013 0.0002 0.0003 0.0002 0.0003 13,703,433 +0.00(+50.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 49,482,896 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0003 0.0002 0.0002 30,015,100 -0.00(-33.33%)
Nov 26, 2013 0.0003 0.0003 0.0002 0.0003 156,489,488 +0.00(+0.00%)
Nov 25, 2013 0.0004 0.0004 0.0002 0.0003 134,725,840 -0.00(-25.00%)
Nov 22, 2013 0.0003 0.0004 0.0003 0.0004 55,851,528 +0.00(+33.33%)
Nov 21, 2013 0.0004 0.0004 0.0002 0.0003 96,245,456 -0.00(-25.00%)
Nov 20, 2013 0.0004 0.0004 0.0003 0.0004 31,845,492 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0003 0.0004 182,678,896 -0.00(-33.33%)
Nov 18, 2013 0.0007 0.0007 0.0004 0.0006 42,942,384 -0.00(-14.29%)
Nov 15, 2013 0.0007 0.0007 0.0005 0.0007 29,542,936 +0.00(+16.67%)
Nov 14, 2013 0.0008 0.0009 0.0005 0.0006 118,257,104 -0.00(-40.00%)
Nov 12, 2013 0.0014 0.0015 0.0009 0.0010 54,210,744 -0.00(-28.57%)
Nov 11, 2013 0.0010 0.0014 0.0008 0.0014 87,527,952 +0.00(+40.00%)
Nov 08, 2013 0.0010 0.0010 0.0007 0.0010 88,811,040 +0.00(+0.00%)
Nov 07, 2013 0.0009 0.0010 0.0009 0.0010 6,252,058 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0010 0.0008 0.0010 30,832,336 +0.00(+0.00%)
Nov 05, 2013 0.0009 0.0010 0.0008 0.0010 48,812,024 +0.00(+0.00%)
Nov 04, 2013 0.0009 0.0012 0.0009 0.0010 23,306,586 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.