Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.35	10.45	10.26	10.45	243,200	+0.04(+0.34%)
Jan 28, 2021	10.22	10.48	10.20	10.41	148,809	+0.23(+2.26%)
Jan 27, 2021	10.16	10.25	10.00	10.18	175,152	-0.61(-5.65%)
Jan 26, 2021	10.82	10.84	10.73	10.79	229,420	-0.43(-3.83%)
Jan 25, 2021	11.21	11.22	11.10	11.22	155,875	-0.57(-4.83%)
Jan 22, 2021	11.74	11.79	11.68	11.79	115,400	-0.36(-2.96%)
Jan 21, 2021	12.17	12.24	12.05	12.15	63,499	-0.20(-1.64%)
Jan 20, 2021	12.31	12.37	12.26	12.35	69,650	+0.02(+0.19%)
Jan 19, 2021	12.32	12.38	12.25	12.33	87,242	+0.32(+2.65%)
Jan 15, 2021	12.24	12.27	12.00	12.01	123,500	-0.32(-2.60%)
Jan 14, 2021	12.27	12.34	12.21	12.33	246,579	+0.22(+1.82%)
Jan 13, 2021	12.05	12.19	12.04	12.11	102,922	-0.07(-0.53%)
Jan 12, 2021	12.07	12.18	12.07	12.18	95,472	+0.43(+3.62%)
Jan 11, 2021	11.68	11.82	11.66	11.75	164,140	-0.19(-1.55%)
Jan 08, 2021	11.84	12.00	11.79	11.94	186,500	+0.43(+3.69%)
Jan 07, 2021	11.51	11.56	11.46	11.51	81,803	+0.17(+1.50%)
Jan 06, 2021	11.23	11.36	11.21	11.34	63,691	-0.05(-0.44%)
Jan 05, 2021	11.33	11.49	11.29	11.39	89,466	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.