Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.530 -0.030 (-0.35%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.425	6.520	6.425	6.515	45,421	+0.18(+2.92%)
Jan 28, 2016	6.330	6.360	6.270	6.330	63,745	+0.23(+3.77%)
Jan 27, 2016	6.100	6.160	6.060	6.100	41,539	-0.02(-0.33%)
Jan 26, 2016	6.030	6.130	6.025	6.120	117,127	+0.13(+2.17%)
Jan 25, 2016	5.990	6.060	5.984	5.990	81,864	-0.10(-1.64%)
Jan 22, 2016	6.030	6.095	6.030	6.090	49,926	+0.37(+6.47%)
Jan 21, 2016	5.640	5.750	5.640	5.720	86,957	+0.08(+1.42%)
Jan 20, 2016	5.640	5.650	5.536	5.640	169,553	-0.11(-1.91%)
Jan 19, 2016	5.780	5.790	5.680	5.750	83,714	+0.06(+1.05%)
Jan 15, 2016		5.690	5.690	5.690	0	-0.29(-4.93%)
Jan 14, 2016	5.915	6.020	5.884	5.985	53,868	+0.25(+4.45%)
Jan 13, 2016	5.885	5.910	5.700	5.730	146,965	-0.15(-2.55%)
Jan 12, 2016	5.930	5.930	5.800	5.880	89,753	-0.06(-1.01%)
Jan 11, 2016	5.970	5.980	5.910	5.940	90,001	+0.06(+1.02%)
Jan 08, 2016	5.970	5.990	5.880	5.880	25,950	-0.25(-4.08%)
Jan 07, 2016	6.100	6.210	6.090	6.130	43,448	-0.21(-3.31%)
Jan 06, 2016	6.306	6.400	6.306	6.340	16,097	-0.16(-2.46%)
Jan 05, 2016	6.510	6.510	6.350	6.500	80,742	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.