Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.22	10.27	10.17	10.27	3,871	+0.01(+0.09%)
Jan 29, 2015	10.10	10.27	10.08	10.26	7,548	+0.09(+0.89%)
Jan 28, 2015	10.26	10.35	10.17	10.17	10,451	+0.02(+0.20%)
Jan 27, 2015	10.11	10.21	10.07	10.15	28,827	-0.05(-0.49%)
Jan 26, 2015	10.14	10.23	10.13	10.20	13,232	+0.17(+1.65%)
Jan 23, 2015	10.13	10.13	9.980	10.03	9,650	-0.19(-1.83%)
Jan 22, 2015	10.14	10.22	10.09	10.22	6,117	+0.12(+1.16%)
Jan 21, 2015	10.02	10.21	10.02	10.10	3,483	+0.12(+1.24%)
Jan 20, 2015	9.850	9.980	9.850	9.980	20,545	+0.15(+1.53%)
Jan 16, 2015		9.830	9.830	9.830	0	-0.08(-0.86%)
Jan 15, 2015	9.938	9.950	9.855	9.915	5,972	+0.03(+0.30%)
Jan 14, 2015	9.838	9.890	9.835	9.885	3,524	-0.15(-1.49%)
Jan 13, 2015				10.04	0	+0.09(+0.85%)
Jan 12, 2015	9.910	9.950	9.840	9.950	30,104	+0.05(+0.51%)
Jan 09, 2015	9.850	9.900	9.850	9.900	3,960	+0.00(+0.00%)
Jan 08, 2015	9.710	9.900	9.710	9.900	3,418	+0.22(+2.33%)
Jan 07, 2015	9.540	9.750	9.540	9.675	2,782	+0.11(+1.19%)
Jan 06, 2015	9.520	9.615	9.510	9.561	19,519	-0.13(-1.37%)
Jan 05, 2015	9.890	9.890	9.605	9.694	11,469	-0.45(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.