Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.30 16.30 16.30 0 -0.53(-3.15%)
Jan 28, 2013 16.83 16.83 16.83 0 +0.23(+1.39%)
Jan 16, 2013 16.60 16.60 16.60 0 +0.35(+2.15%)
Jan 09, 2013 16.25 16.25 16.25 0 +0.80(+5.18%)
Dec 18, 2012 15.45 15.45 15.45 0 +1.05(+7.29%)
Nov 27, 2012 14.40 14.40 14.40 0 +0.05(+0.35%)
Nov 21, 2012 14.35 14.35 14.35 0 +0.03(+0.21%)
Nov 19, 2012 14.32 14.32 14.32 0 +0.29(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.