Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.000 9.020 8.860 8.907 55,334 -0.09(-0.98%)
Jan 30, 2018 9.130 9.130 8.968 8.995 60,442 -0.33(-3.49%)
Jan 29, 2018 9.310 9.330 9.260 9.320 41,487 -0.15(-1.58%)
Jan 26, 2018 9.510 9.530 9.420 9.470 68,134 -0.02(-0.18%)
Jan 25, 2018 9.600 9.600 9.440 9.488 45,321 -0.12(-1.24%)
Jan 24, 2018 9.570 9.630 9.570 9.607 47,805 +0.37(+3.98%)
Jan 23, 2018 9.203 9.270 9.200 9.239 60,723 +0.18(+1.98%)
Jan 22, 2018 8.990 9.060 8.970 9.060 41,550 +0.05(+0.55%)
Jan 19, 2018 8.960 9.010 8.940 9.010 58,277 -0.11(-1.15%)
Jan 18, 2018 9.060 9.130 9.045 9.115 44,359 +0.01(+0.05%)
Jan 17, 2018 9.090 9.130 9.030 9.110 58,804 +0.00(+0.00%)
Jan 16, 2018 9.160 9.188 9.110 9.110 73,751 -0.05(-0.55%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.09(+0.99%)
Jan 11, 2018 9.004 9.100 9.000 9.070 36,657 +0.20(+2.20%)
Jan 10, 2018 8.825 8.932 8.810 8.875 65,446 -0.24(-2.69%)
Jan 09, 2018 9.220 9.220 9.110 9.120 53,430 -0.15(-1.62%)
Jan 08, 2018 9.350 9.390 9.270 9.270 43,001 +0.14(+1.53%)
Jan 05, 2018 9.067 9.130 9.040 9.130 37,068 +0.09(+1.00%)
Jan 04, 2018 9.010 9.100 9.010 9.040 59,120 +0.28(+3.20%)
Jan 03, 2018 8.738 8.780 8.720 8.760 50,100 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.