Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0013 0.0013 0.0012 0.0012 76,666 +0.00(+9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 76,500 +0.00(+10.00%)
Jan 26, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 25, 2011 0.0007 0.0014 0.0007 0.0012 2,868,314 +0.00(+71.43%)
Jan 24, 2011 0.0007 0.0007 0.0007 0.0007 44,000 -0.00(-12.50%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-27.27%)
Jan 20, 2011 0.0007 0.0011 0.0007 0.0011 638,368 +0.00(+57.14%)
Jan 19, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 18, 2011 0.0011 0.0011 0.0007 0.0007 479,016 -0.00(-36.36%)
Jan 14, 2011 0.0007 0.0011 0.0007 0.0011 109,000 +0.00(+57.14%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 33,200 -0.00(-36.36%)
Jan 10, 2011 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Jan 07, 2011 0.0007 0.0007 0.0007 0.0007 575,000 +0.00(+0.00%)
Jan 06, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 05, 2011 0.0010 0.0012 0.0007 0.0007 1,398,223 -0.00(-41.67%)
Jan 04, 2011 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+71.43%)
Jan 03, 2011 0.0012 0.0012 0.0007 0.0007 271,550 -0.00(-30.00%)
Dec 31, 2010 0.0006 0.0012 0.0006 0.0010 1,624,405 +0.00(+42.86%)
Dec 30, 2010 0.0006 0.0007 0.0006 0.0007 415,899 +0.00(+0.00%)
Dec 29, 2010 0.0009 0.0009 0.0006 0.0007 2,506,268 -0.00(-36.36%)
Dec 28, 2010 0.0011 0.0011 0.0006 0.0011 2,349,500 +0.00(+22.22%)
Dec 27, 2010 0.0008 0.0009 0.0008 0.0009 1,727,445 +0.00(+12.50%)
Dec 23, 2010 0.0006 0.0011 0.0006 0.0008 2,949,300 -0.00(-38.46%)
Dec 22, 2010 0.0013 0.0013 0.0013 0.0013 550,000 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0015 0.0005 0.0013 4,662,221 +0.00(+62.50%)
Dec 20, 2010 0.0006 0.0014 0.0006 0.0008 1,407,035 -0.00(-46.67%)
Dec 17, 2010 0.0005 0.0015 0.0005 0.0015 777,817 +0.00(+150.00%)
Dec 16, 2010 0.0007 0.0010 0.0005 0.0006 252,623 -0.00(-33.33%)
Dec 15, 2010 0.0010 0.0013 0.0006 0.0009 1,730,000 +0.00(+50.00%)
Dec 14, 2010 0.0005 0.0010 0.0005 0.0006 1,533,000 +0.00(+0.00%)
Dec 13, 2010 0.0008 0.0008 0.0006 0.0006 1,998,250 -0.00(-14.29%)
Dec 10, 2010 0.0007 0.0010 0.0003 0.0007 5,891,326 -0.00(-12.50%)
Dec 09, 2010 0.0007 0.0010 0.0007 0.0008 1,681,375 -0.00(-20.00%)
Dec 08, 2010 0.0008 0.0011 0.0008 0.0010 298,000 +0.00(+25.00%)
Dec 07, 2010 0.0010 0.0010 0.0008 0.0008 1,672,121 -0.00(-20.00%)
Dec 06, 2010 0.0008 0.0013 0.0008 0.0010 1,935,190 +0.00(+11.11%)
Dec 03, 2010 0.0007 0.0013 0.0007 0.0009 801,300 -0.00(-18.18%)
Dec 02, 2010 0.0012 0.0013 0.0007 0.0011 2,441,000 -0.00(-8.33%)
Dec 01, 2010 0.0012 0.0014 0.0012 0.0012 758,611 +0.00(+0.00%)
Nov 30, 2010 0.0012 0.0013 0.0012 0.0012 83,150 +0.00(+0.00%)
Nov 29, 2010 0.0012 0.0012 0.0012 0.0012 211,608 +0.00(+0.00%)
Nov 26, 2010 0.0012 0.0018 0.0012 0.0012 183,100 -0.00(-20.00%)
Nov 24, 2010 0.0014 0.0015 0.0015 0.0015 625,000 +0.00(+25.00%)
Nov 23, 2010 0.0012 0.0015 0.0012 0.0012 180,000 +0.00(+0.00%)
Nov 22, 2010 0.0013 0.0014 0.0012 0.0012 508,679 -0.00(-20.00%)
Nov 19, 2010 0.0013 0.0015 0.0013 0.0015 75,000 +0.00(+15.38%)
Nov 18, 2010 0.0013 0.0015 0.0013 0.0013 855,792 -0.00(-18.75%)
Nov 17, 2010 0.0013 0.0017 0.0013 0.0016 712,600 -0.00(-5.88%)
Nov 16, 2010 0.0018 0.0018 0.0012 0.0017 937,538 -0.00(-5.56%)
Nov 15, 2010 0.0016 0.0018 0.0012 0.0018 975,000 +0.00(+5.88%)
Nov 12, 2010 0.0015 0.0018 0.0015 0.0017 106,300 +0.00(+13.33%)
Nov 11, 2010 0.0015 0.0015 0.0015 0.0015 33,000 -0.00(-16.67%)
Nov 10, 2010 0.0020 0.0020 0.0018 0.0018 1,010,000 -0.00(-10.00%)
Nov 09, 2010 0.0016 0.0020 0.0015 0.0020 1,181,000 +0.00(+66.67%)
Nov 08, 2010 0.0015 0.0015 0.0012 0.0012 122,175 -0.00(-7.69%)
Nov 05, 2010 0.0012 0.0015 0.0012 0.0013 1,944,164 -0.00(-18.75%)
Nov 04, 2010 0.0014 0.0017 0.0014 0.0016 397,675 +0.00(+33.33%)
Nov 03, 2010 0.0013 0.0015 0.0012 0.0012 1,323,089 -0.00(-29.41%)
Nov 02, 2010 0.0013 0.0017 0.0013 0.0017 864,000 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.